Indicators

Fanhua Inc ADR (NQ: FANH )

3.330 +0.080 (+2.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.600	5.000	4.600	4.660	9,752	+0.09(+1.97%)
Feb 28, 2024	5.050	5.050	4.530	4.570	17,401	-0.33(-6.73%)
Feb 27, 2024	4.930	5.220	4.900	4.900	14,566	-0.18(-3.54%)
Feb 26, 2024	5.210	5.273	5.070	5.080	7,518	-0.13(-2.59%)
Feb 23, 2024	5.470	5.470	5.210	5.215	7,273	+0.01(+0.29%)
Feb 22, 2024	5.210	5.489	5.200	5.200	13,397	+0.00(+0.00%)
Feb 21, 2024	5.420	5.550	5.200	5.200	8,368	-0.09(-1.70%)
Feb 20, 2024	6.000	6.000	5.250	5.290	23,902	+0.02(+0.38%)
Feb 16, 2024	5.400	5.400	5.200	5.270	10,517	-0.13(-2.41%)
Feb 15, 2024	5.440	5.530	5.250	5.400	12,930	-0.03(-0.55%)
Feb 14, 2024	5.420	5.560	5.420	5.430	9,833	-0.06(-1.09%)
Feb 13, 2024	5.540	5.560	5.290	5.490	13,382	-0.04(-0.72%)
Feb 12, 2024	5.780	5.780	5.310	5.530	15,548	+0.03(+0.55%)
Feb 09, 2024	5.580	5.700	5.450	5.500	12,440	-0.10(-1.79%)
Feb 08, 2024	5.580	6.022	5.500	5.600	23,607	+0.09(+1.63%)
Feb 07, 2024	5.800	5.850	5.500	5.510	14,537	-0.39(-6.61%)
Feb 06, 2024	5.940	6.270	5.810	5.900	19,340	-0.07(-1.16%)
Feb 05, 2024	5.900	6.100	5.800	5.969	19,374	-0.02(-0.35%)
Feb 02, 2024	5.820	6.220	5.790	5.990	23,973	+0.17(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.