Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Healthcare (NQ: AHPI )

0.5501 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.225 3.317 3.160 3.210 37,700 +0.00(+0.00%)
Mar 30, 2022 3.210 3.340 3.150 3.210 85,488 -0.14(-4.18%)
Mar 29, 2022 3.420 3.420 3.150 3.350 128,793 -0.07(-2.05%)
Mar 28, 2022 3.240 3.600 3.200 3.420 509,402 +0.22(+6.87%)
Mar 25, 2022 3.150 3.300 3.100 3.200 48,510 -0.02(-0.62%)
Mar 24, 2022 3.280 3.490 3.150 3.220 128,872 -0.10(-3.01%)
Mar 23, 2022 3.190 3.580 3.100 3.320 142,151 +0.12(+3.75%)
Mar 22, 2022 3.150 3.264 3.090 3.200 35,396 +0.06(+1.91%)
Mar 21, 2022 3.280 3.330 3.050 3.140 142,118 -0.23(-6.82%)
Mar 18, 2022 3.480 3.671 3.250 3.370 243,480 -0.07(-2.03%)
Mar 17, 2022 3.150 3.550 3.000 3.440 451,847 +0.24(+7.50%)
Mar 16, 2022 3.220 3.350 3.004 3.200 163,539 -0.15(-4.48%)
Mar 15, 2022 2.930 3.473 2.560 3.350 709,969 +0.57(+20.50%)
Mar 14, 2022 2.730 3.170 2.622 2.780 697,127 +0.22(+8.59%)
Mar 11, 2022 2.610 2.610 2.500 2.560 17,792 -0.04(-1.54%)
Mar 10, 2022 2.480 2.640 2.480 2.600 16,356 +0.06(+2.36%)
Mar 09, 2022 2.510 2.600 2.470 2.540 23,734 +0.00(+0.00%)
Mar 08, 2022 2.580 2.600 2.430 2.540 53,560 -0.09(-3.42%)
Mar 07, 2022 2.770 2.820 2.591 2.630 40,698 -0.21(-7.39%)
Mar 04, 2022 3.130 3.130 2.810 2.840 16,618 -0.21(-6.89%)
Mar 03, 2022 3.110 3.127 2.980 3.050 23,248 +0.00(+0.00%)
Mar 02, 2022 3.050 3.280 2.900 3.050 168,171 +0.15(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.