Indicators

Allied Healthcare (NQ: AHPI )

0.5501 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.760	2.850	2.730	2.800	17,289	-0.01(-0.36%)
Feb 25, 2022	2.760	2.880	2.700	2.810	20,207	+0.11(+4.07%)
Feb 24, 2022	2.500	2.739	2.410	2.700	50,062	+0.07(+2.66%)
Feb 23, 2022	2.710	2.737	2.610	2.630	28,347	-0.03(-1.13%)
Feb 22, 2022	2.870	2.870	2.620	2.660	47,922	-0.20(-6.99%)
Feb 18, 2022				2.860	0	-0.03(-1.04%)
Feb 17, 2022	3.100	3.100	2.800	2.890	82,906	-0.22(-7.07%)
Feb 16, 2022	3.200	3.220	3.088	3.110	50,180	-0.15(-4.60%)
Feb 15, 2022	3.270	3.330	3.224	3.260	36,587	+0.00(+0.00%)
Feb 14, 2022	3.460	3.530	3.210	3.260	60,536	-0.15(-4.40%)
Feb 11, 2022	3.520	3.534	3.400	3.410	39,009	+0.00(+0.00%)
Feb 10, 2022	3.540	3.560	3.400	3.410	49,886	-0.03(-0.87%)
Feb 09, 2022	3.340	3.480	3.340	3.440	45,368	+0.04(+1.18%)
Feb 08, 2022	3.330	3.440	3.330	3.400	16,796	+0.04(+1.19%)
Feb 07, 2022	3.390	3.481	3.260	3.360	32,751	-0.01(-0.30%)
Feb 04, 2022	3.420	3.510	3.370	3.370	23,573	-0.06(-1.75%)
Feb 03, 2022	3.400			3.430	21,758	-0.08(-2.28%)
Feb 02, 2022	3.690	3.690	3.450	3.510	34,759	-0.11(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.