Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Healthcare (NQ: AHPI )

0.5501 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.8287 0.9598 0.8287 0.9202 121,619 +0.04(+4.05%)
Dec 29, 2022 0.8800 0.8844 0.8005 0.8844 46,652 -0.02(-1.73%)
Dec 28, 2022 0.9600 0.9900 0.8637 0.9000 39,502 -0.05(-5.26%)
Dec 27, 2022 0.8500 0.9500 0.8500 0.9500 24,793 +0.00(+0.00%)
Dec 23, 2022 0.9000 0.9500 0.8900 0.9500 15,952 +0.05(+5.56%)
Dec 22, 2022 0.9600 0.9600 0.9000 0.9000 8,508 -0.05(-5.25%)
Dec 21, 2022 0.9500 0.9500 0.9100 0.9499 5,381 -0.00(-0.01%)
Dec 20, 2022 0.9100 0.9500 0.9056 0.9500 10,826 +0.00(+0.24%)
Dec 19, 2022 0.9000 0.9610 0.9000 0.9477 37,372 -0.05(-5.04%)
Dec 16, 2022 0.9704 1.000 0.9600 0.9980 17,926 +0.02(+1.84%)
Dec 15, 2022 0.9800 1.050 0.9625 0.9800 37,266 -0.04(-3.92%)
Dec 14, 2022 0.9900 1.040 0.9800 1.020 20,157 +0.01(+1.33%)
Dec 13, 2022 0.9800 1.010 0.9600 1.007 15,863 -0.01(-1.31%)
Dec 12, 2022 1.051 1.051 0.9677 1.020 11,971 +0.06(+6.25%)
Dec 09, 2022 1.040 1.045 0.8838 0.9600 79,804 -0.12(-10.98%)
Dec 08, 2022 1.110 1.110 1.060 1.078 28,095 -0.05(-4.33%)
Dec 07, 2022 1.120 1.150 1.120 1.127 4,034 +0.00(+0.20%)
Dec 06, 2022 1.150 1.150 1.120 1.125 13,742 -0.02(-2.17%)
Dec 05, 2022 1.180 1.180 1.150 1.150 4,778 -0.02(-1.71%)
Dec 02, 2022 1.160 1.219 1.151 1.170 27,924 +0.01(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.