Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Healthcare (NQ: AHPI )

0.5501 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.329 2.390 2.061 2.204 4,938 +0.12(+5.98%)
Aug 30, 2017 2.100 2.100 2.079 2.080 6,279 +0.01(+0.48%)
Aug 29, 2017 2.063 2.070 2.059 2.070 18,847 +0.00(+0.00%)
Aug 28, 2017 2.050 2.090 2.000 2.070 5,740 +0.01(+0.49%)
Aug 25, 2017 2.040 2.060 2.040 2.060 2,677 +0.03(+1.48%)
Aug 24, 2017 2.060 2.060 2.030 2.030 2,515 -0.03(-1.46%)
Aug 23, 2017 2.070 2.070 2.060 2.060 844 +0.00(+0.00%)
Aug 22, 2017 2.100 2.117 2.060 2.060 2,613 -0.02(-0.96%)
Aug 21, 2017 2.090 2.090 2.040 2.080 4,362 +0.02(+0.97%)
Aug 18, 2017 2.071 2.130 2.060 2.060 5,351 +0.01(+0.49%)
Aug 17, 2017 2.180 2.290 2.050 2.050 33,661 -0.12(-5.53%)
Aug 16, 2017 2.080 2.170 2.080 2.170 4,778 +0.10(+4.83%)
Aug 15, 2017 2.120 2.120 2.030 2.070 13,486 -0.05(-2.36%)
Aug 14, 2017 2.070 2.187 2.030 2.120 35,121 +0.06(+2.91%)
Aug 11, 2017 2.110 2.247 2.050 2.060 41,280 -0.01(-0.48%)
Aug 10, 2017 2.187 2.187 2.070 2.070 16,545 -0.06(-2.82%)
Aug 09, 2017 2.140 2.240 2.050 2.130 15,683 +0.04(+1.71%)
Aug 08, 2017 2.180 2.193 2.094 2.094 3,523 -0.09(-3.94%)
Aug 07, 2017 2.151 2.190 2.151 2.180 4,793 +0.02(+0.93%)
Aug 04, 2017 2.160 2.090 2.160 24,235 +0.03(+1.41%)
Aug 03, 2017 2.014 2.130 2.014 2.130 31,194 +0.10(+4.93%)
Aug 02, 2017 2.000 2.097 2.000 2.030 11,169 +0.02(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.