Indicators

Chipmos Tech ADR (NQ: IMOS )

26.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.36	22.65	22.30	22.63	31,436	-0.01(-0.04%)
Jul 28, 2022	22.68	22.68	22.21	22.63	43,552	+0.11(+0.50%)
Jul 27, 2022	22.29	22.66	22.24	22.52	32,878	+0.55(+2.49%)
Jul 26, 2022	22.16	22.16	21.94	21.97	26,686	-0.45(-2.02%)
Jul 25, 2022	22.28	22.61	22.26	22.43	58,568	-0.04(-0.17%)
Jul 22, 2022	23.07	23.07	22.34	22.46	32,189	-0.74(-3.17%)
Jul 21, 2022	22.96	23.26	22.88	23.20	48,787	+0.46(+2.03%)
Jul 20, 2022	22.38	22.82	22.30	22.74	23,455	+0.27(+1.22%)
Jul 19, 2022	22.30	22.54	22.25	22.46	36,725	+0.66(+3.03%)
Jul 18, 2022	21.89	22.20	21.70	21.80	45,911	+0.30(+1.40%)
Jul 15, 2022	21.43	21.72	21.33	21.50	31,750	+0.47(+2.24%)
Jul 14, 2022	20.83	21.33	20.75	21.03	34,667	-0.06(-0.27%)
Jul 13, 2022	20.52	21.21	20.52	21.09	41,646	+0.57(+2.76%)
Jul 12, 2022	20.88	20.89	20.17	20.52	75,555	-0.86(-4.01%)
Jul 11, 2022	21.63	21.67	21.32	21.38	51,961	-1.39(-6.09%)
Jul 08, 2022	22.21	22.96	22.09	22.77	33,073	+0.66(+2.99%)
Jul 07, 2022	21.49	22.31	21.49	22.11	27,732	+0.96(+4.55%)
Jul 06, 2022	21.34	21.36	21.07	21.14	58,362	-0.43(-2.01%)
Jul 05, 2022	21.95	21.95	21.25	21.58	78,826	-0.91(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.