Indicators

Chipmos Tech ADR (NQ: IMOS )

25.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.49	17.49	17.31	17.35	9,761	-0.55(-3.09%)
Nov 27, 2019	18.01	18.09	17.91	17.91	10,018	-0.25(-1.37%)
Nov 26, 2019	18.14	18.17	18.02	18.16	10,643	-0.05(-0.30%)
Nov 25, 2019	17.91	18.22	17.91	18.21	13,221	+0.49(+2.77%)
Nov 22, 2019	17.79	17.88	17.70	17.72	16,183	-0.25(-1.39%)
Nov 21, 2019	18.42	18.42	17.96	17.97	54,969	-0.75(-3.99%)
Nov 20, 2019	18.65	18.82	18.64	18.72	21,488	+0.06(+0.33%)
Nov 19, 2019	18.73	18.95	18.63	18.66	16,895	+0.05(+0.29%)
Nov 18, 2019	18.61	18.72	18.56	18.60	17,256	+0.26(+1.40%)
Nov 15, 2019	18.54	18.61	18.31	18.34	16,825	-0.28(-1.51%)
Nov 14, 2019	18.69	18.71	18.50	18.62	11,040	-0.62(-3.20%)
Nov 13, 2019	19.09	19.29	19.07	19.24	50,216	-0.02(-0.08%)
Nov 12, 2019	19.22	19.33	19.08	19.25	94,594	+1.04(+5.68%)
Nov 11, 2019	18.11	18.32	18.11	18.22	58,642	+0.14(+0.77%)
Nov 08, 2019	18.23	18.25	18.07	18.08	75,392	+0.95(+5.55%)
Nov 07, 2019	16.93	17.28	16.91	17.13	84,764	+1.35(+8.59%)
Nov 06, 2019	15.81	15.87	15.69	15.77	29,128	+0.18(+1.15%)
Nov 05, 2019	15.69	15.83	15.55	15.60	25,354	-0.27(-1.72%)
Nov 04, 2019	15.74	15.89	15.71	15.87	4,987	+0.29(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.