Indicators

Chipmos Tech ADR (NQ: IMOS )

27.49 +0.19 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.05	20.05	19.87	19.93	20,166	-0.49(-2.42%)
Jan 28, 2021	20.37	20.42	20.25	20.42	7,215	-0.11(-0.52%)
Jan 27, 2021	20.59	20.73	20.44	20.53	9,862	-0.08(-0.40%)
Jan 26, 2021	20.98	20.98	20.58	20.61	13,713	-0.57(-2.70%)
Jan 25, 2021	21.71	21.71	21.18	21.18	17,096	-0.63(-2.91%)
Jan 22, 2021	21.81	21.82	21.70	21.82	4,859	-0.01(-0.06%)
Jan 21, 2021	21.77	21.90	21.65	21.83	17,401	+0.83(+3.96%)
Jan 20, 2021	21.14	21.39	21.00	21.00	18,657	-0.91(-4.13%)
Jan 19, 2021	21.87	21.90	21.63	21.90	9,320	+1.09(+5.26%)
Jan 15, 2021	21.31	21.31	20.79	20.81	11,662	-0.81(-3.77%)
Jan 14, 2021	21.40	21.79	21.39	21.62	45,405	+0.29(+1.35%)
Jan 13, 2021	21.32	21.39	21.22	21.34	10,672	+0.26(+1.25%)
Jan 12, 2021	21.27	21.28	21.07	21.07	7,020	-0.09(-0.43%)
Jan 11, 2021	21.15	21.25	21.04	21.16	9,814	+0.07(+0.31%)
Jan 08, 2021	21.20	21.40	21.10	21.10	27,334	+0.19(+0.91%)
Jan 07, 2021	20.48	20.91	20.48	20.91	22,302	+0.77(+3.84%)
Jan 06, 2021	20.15	20.21	19.84	20.13	5,890	-0.39(-1.89%)
Jan 05, 2021	20.26	20.52	20.26	20.52	10,820	+0.42(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.