Indicators

Chipmos Tech ADR (NQ: IMOS )

26.70 +0.07 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.59	11.62	11.45	11.47	19,302	-0.19(-1.60%)
Jun 27, 2019	11.54	11.71	11.54	11.66	11,306	+0.25(+2.16%)
Jun 26, 2019	11.56	11.72	11.37	11.41	40,287	+0.12(+1.06%)
Jun 25, 2019	11.46	11.77	11.29	11.29	7,546	-0.23(-2.01%)
Jun 24, 2019	11.59	11.68	11.53	11.53	9,268	-0.01(-0.13%)
Jun 21, 2019	11.48	11.60	11.40	11.54	48,793	+0.07(+0.65%)
Jun 20, 2019	11.62	11.64	11.40	11.47	39,053	+0.09(+0.79%)
Jun 19, 2019	11.48	11.48	11.19	11.38	33,706	+0.01(+0.07%)
Jun 18, 2019	11.06	11.38	11.06	11.37	9,915	+0.34(+3.11%)
Jun 17, 2019	11.04	11.23	11.00	11.03	9,676	-0.12(-1.07%)
Jun 14, 2019	11.17	11.18	10.72	11.15	4,825	+0.02(+0.20%)
Jun 13, 2019	11.27	11.27	11.12	11.12	7,801	-0.06(-0.53%)
Jun 12, 2019	11.26	11.32	11.18	11.18	21,725	-0.10(-0.86%)
Jun 11, 2019	11.34	11.34	11.24	11.28	31,108	+0.07(+0.60%)
Jun 10, 2019	11.20	11.44	11.20	11.21	2,264	+0.10(+0.94%)
Jun 07, 2019	11.15	11.21	11.11	11.11	21,581	+0.04(+0.40%)
Jun 06, 2019	11.00	11.18	11.00	11.06	19,361	-0.32(-2.82%)
Jun 05, 2019	11.45	11.62	11.33	11.38	21,336	+0.02(+0.20%)
Jun 04, 2019	11.05	11.37	11.03	11.36	13,336	+0.36(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.