Indicators

Chipmos Tech ADR (NQ: IMOS )

26.70 +0.07 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.09	27.12	26.65	26.65	25,127	-0.66(-2.41%)
Apr 28, 2022	26.97	27.53	26.76	27.31	32,325	+0.52(+1.95%)
Apr 27, 2022	26.94	27.11	26.72	26.79	22,213	+0.20(+0.74%)
Apr 26, 2022	27.13	27.13	26.54	26.59	20,644	-1.06(-3.83%)
Apr 25, 2022	27.54	27.90	27.28	27.65	23,151	-0.35(-1.26%)
Apr 22, 2022	28.22	28.22	27.95	28.00	20,370	+0.00(+0.00%)
Apr 21, 2022	28.52	28.66	27.88	28.00	22,764	-0.26(-0.91%)
Apr 20, 2022	28.30	28.40	28.15	28.26	18,208	-0.26(-0.90%)
Apr 19, 2022	28.42	28.62	28.42	28.52	16,195	+0.46(+1.65%)
Apr 18, 2022	28.00	28.42	27.92	28.06	12,334	+0.17(+0.61%)
Apr 14, 2022	28.41	28.41	27.80	27.89	18,069	-0.54(-1.90%)
Apr 13, 2022	28.13	28.55	28.13	28.42	19,946	+0.42(+1.50%)
Apr 12, 2022	28.36	28.42	27.77	28.00	27,679	-0.43(-1.50%)
Apr 11, 2022	28.27	28.47	28.12	28.43	21,858	-0.06(-0.20%)
Apr 08, 2022	29.37	29.47	28.42	28.49	32,081	-0.69(-2.36%)
Apr 07, 2022	29.55	29.55	29.18	29.18	9,635	-0.71(-2.37%)
Apr 06, 2022	29.54	30.01	29.54	29.89	25,041	+0.32(+1.10%)
Apr 05, 2022	30.01	30.13	29.52	29.56	10,722	-0.52(-1.73%)
Apr 04, 2022	30.04	30.47	30.04	30.08	13,516	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.