Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 29.41 29.41 29.41 2,198 -0.10(-0.35%)
Dec 30, 2020 29.67 29.75 29.52 29.52 2,198 -0.01(-0.05%)
Dec 29, 2020 29.61 29.68 29.30 29.53 2,900 -0.16(-0.53%)
Dec 28, 2020 29.74 29.89 29.29 29.69 6,445 +0.34(+1.16%)
Dec 24, 2020 29.38 29.38 29.27 29.35 404 +0.02(+0.07%)
Dec 23, 2020 29.26 29.55 29.26 29.33 2,397 +0.16(+0.54%)
Dec 22, 2020 29.10 29.23 28.89 29.17 5,013 -0.03(-0.11%)
Dec 21, 2020 29.19 29.21 28.82 29.20 9,602 -0.46(-1.55%)
Dec 18, 2020 29.90 30.09 29.67 29.67 4,175 +0.00(+0.00%)
Dec 17, 2020 29.60 29.67 29.51 29.67 5,487 +0.24(+0.80%)
Dec 16, 2020 29.46 29.46 29.39 29.43 5,277 +0.11(+0.37%)
Dec 15, 2020 28.80 29.32 28.72 29.32 4,830 +0.44(+1.53%)
Dec 14, 2020 28.92 29.01 28.72 28.88 2,523 -0.03(-0.10%)
Dec 11, 2020 28.78 28.91 28.68 28.91 4,378 +0.14(+0.48%)
Dec 10, 2020 29.05 29.05 28.77 28.77 7,514 -0.40(-1.38%)
Dec 09, 2020 29.25 29.25 29.04 29.17 5,160 +0.15(+0.51%)
Dec 08, 2020 28.96 29.13 28.96 29.03 2,606 +0.03(+0.10%)
Dec 07, 2020 28.89 29.08 28.88 29.00 2,691 +0.15(+0.51%)
Dec 04, 2020 28.60 28.85 28.60 28.85 1,018 +0.37(+1.31%)
Dec 03, 2020 28.10 28.66 28.10 28.48 6,999 +0.34(+1.22%)
Dec 02, 2020 28.38 28.38 28.12 28.13 3,209 -0.21(-0.73%)
Dec 01, 2020 28.25 28.51 28.25 28.34 1,986 +0.27(+0.94%)
Nov 30, 2020 28.42 28.48 28.07 28.07 4,942 -0.13(-0.45%)
Nov 27, 2020 28.40 28.40 28.14 28.20 3,564 -0.18(-0.62%)
Nov 25, 2020 28.46 28.46 28.30 28.38 5,397 -0.18(-0.65%)
Nov 24, 2020 28.43 28.72 28.28 28.56 4,498 +0.52(+1.85%)
Nov 23, 2020 28.06 28.45 28.05 28.05 10,013 -0.05(-0.17%)
Nov 20, 2020 28.26 28.26 27.99 28.09 1,934 -0.04(-0.14%)
Nov 19, 2020 27.93 28.15 27.20 28.13 3,847 +0.05(+0.17%)
Nov 18, 2020 28.72 28.72 28.08 28.08 4,166 -0.61(-2.12%)
Nov 17, 2020 28.37 28.84 28.37 28.69 3,188 +0.01(+0.03%)
Nov 16, 2020 28.78 29.04 28.26 28.69 19,287 +0.47(+1.68%)
Nov 13, 2020 27.31 28.23 27.31 28.21 8,961 +0.88(+3.23%)
Nov 12, 2020 27.83 27.96 27.30 27.33 1,453 -0.63(-2.27%)
Nov 11, 2020 28.00 28.16 27.83 27.96 4,401 -0.27(-0.96%)
Nov 10, 2020 27.81 28.43 27.81 28.23 3,404 +0.64(+2.32%)
Nov 09, 2020 26.01 29.08 26.01 27.59 34,036 +2.25(+8.86%)
Nov 06, 2020 25.87 25.87 25.34 25.34 1,833 -0.38(-1.48%)
Nov 05, 2020 25.77 25.83 25.60 25.73 8,591 +0.04(+0.15%)
Nov 04, 2020 25.66 25.74 25.66 25.69 987 +0.07(+0.27%)
Nov 03, 2020 25.44 25.62 25.44 25.62 1,142 +0.74(+2.96%)
Nov 02, 2020 24.43 24.88 24.43 24.88 9,024 +0.70(+2.88%)
Oct 30, 2020 24.11 24.23 24.11 24.19 7,434 -0.27(-1.10%)
Oct 29, 2020 23.86 24.68 23.86 24.45 3,666 +0.49(+2.05%)
Oct 28, 2020 24.30 24.30 23.85 23.96 3,954 -0.75(-3.03%)
Oct 27, 2020 24.96 25.12 24.71 24.71 10,766 -0.37(-1.48%)
Oct 26, 2020 25.08 25.24 24.80 25.09 10,884 -0.39(-1.51%)
Oct 23, 2020 25.53 25.58 25.33 25.47 3,869 +0.09(+0.34%)
Oct 22, 2020 24.85 25.50 24.85 25.39 4,089 +0.50(+2.02%)
Oct 21, 2020 24.95 24.95 24.86 24.88 3,438 -0.06(-0.24%)
Oct 20, 2020 24.74 25.02 24.74 24.94 2,393 +0.33(+1.33%)
Oct 19, 2020 25.36 25.36 24.62 24.62 1,239 -0.58(-2.31%)
Oct 16, 2020 25.47 25.47 25.12 25.20 3,156 -0.20(-0.77%)
Oct 15, 2020 25.04 25.50 25.04 25.39 1,495 -0.05(-0.20%)
Oct 14, 2020 25.63 25.63 25.40 25.44 602 -0.03(-0.13%)
Oct 13, 2020 25.52 25.61 25.48 25.48 2,835 -0.27(-1.05%)
Oct 12, 2020 25.83 25.83 25.75 25.75 621 -0.02(-0.09%)
Oct 09, 2020 25.73 25.83 25.62 25.77 2,342 -0.04(-0.17%)
Oct 08, 2020 25.57 25.98 25.57 25.81 3,683 +0.23(+0.89%)
Oct 07, 2020 25.74 25.92 25.42 25.59 4,323 +0.01(+0.05%)
Oct 06, 2020 25.77 25.84 25.54 25.57 1,862 -0.13(-0.52%)
Oct 05, 2020 25.60 25.92 24.91 25.71 2,625 +0.13(+0.50%)
Oct 02, 2020 24.87 25.63 24.87 25.58 4,786 +0.22(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.