Indicators

Creative Medical Technology Holdings Inc (NQ: CELZ )

4.320 -0.080 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.200	5.400	5.100	5.210	14,674	+0.06(+1.17%)
Mar 27, 2024	5.180	5.370	5.021	5.150	11,443	+0.06(+1.18%)
Mar 26, 2024	5.320	5.320	5.000	5.090	35,093	-0.33(-6.09%)
Mar 25, 2024	5.220	5.600	5.175	5.420	8,968	+0.23(+4.43%)
Mar 22, 2024	5.400	5.466	5.150	5.190	11,834	-0.10(-1.89%)
Mar 21, 2024	5.410	5.815	5.140	5.290	58,604	+0.02(+0.38%)
Mar 20, 2024	5.340	5.420	5.060	5.270	15,121	+0.13(+2.53%)
Mar 19, 2024	5.380	5.410	5.080	5.140	28,202	-0.09(-1.72%)
Mar 18, 2024	5.390	5.830	4.910	5.230	48,782	-0.13(-2.43%)
Mar 15, 2024	5.290	5.360	4.800	5.360	64,824	+0.18(+3.38%)
Mar 14, 2024	5.930	6.075	5.050	5.185	53,464	-0.71(-11.97%)
Mar 13, 2024	6.370	6.370	5.890	5.890	54,971	-0.36(-5.76%)
Mar 12, 2024	6.200	6.500	6.150	6.250	59,347	-0.20(-3.10%)
Mar 11, 2024	6.010	6.740	6.010	6.450	107,821	+0.20(+3.20%)
Mar 08, 2024	6.010	7.444	5.790	6.250	587,724	-0.05(-0.79%)
Mar 07, 2024	7.970	10.28	5.680	6.300	7,921,122	+1.54(+32.35%)
Mar 06, 2024	4.670	5.880	4.390	4.760	3,551,913	+0.63(+15.28%)
Mar 05, 2024	4.200	4.205	4.090	4.129	10,332	+0.07(+1.70%)
Mar 04, 2024	4.240	4.240	4.000	4.060	12,907	-0.22(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.