Indicators

Interdigital Inc (NQ: IDCC )

109.40 +0.72 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	21.16	21.88	20.72	21.59	2,093,779	+0.30(+1.43%)
Apr 27, 2012	21.65	21.79	20.86	21.29	2,769,955	-0.55(-2.50%)
Apr 26, 2012	23.21	24.07	21.72	21.83	3,883,248	-3.44(-13.62%)
Apr 25, 2012	25.63	26.06	24.88	25.28	1,353,713	+0.39(+1.57%)
Apr 24, 2012	23.87	25.53	23.81	24.89	2,305,620	+0.90(+3.77%)
Apr 23, 2012	24.25	24.25	23.62	23.98	847,340	-0.50(-2.04%)
Apr 20, 2012	25.12	25.12	24.43	24.48	597,454	-0.27(-1.10%)
Apr 19, 2012	24.74	25.60	24.65	24.75	523,280	-0.05(-0.22%)
Apr 18, 2012	25.37	25.53	24.78	24.81	631,769	-0.75(-2.93%)
Apr 17, 2012	24.79	25.74	24.78	25.56	767,446	+0.75(+3.01%)
Apr 16, 2012	25.70	25.76	24.68	24.81	1,104,743	-0.83(-3.25%)
Apr 13, 2012	26.48	26.56	25.49	25.64	808,986	-0.86(-3.23%)
Apr 12, 2012	26.21	26.64	26.21	26.50	530,802	+0.31(+1.19%)
Apr 11, 2012	26.41	26.63	26.04	26.19	686,157	+0.02(+0.06%)
Apr 10, 2012	26.76	27.33	26.13	26.17	1,089,070	-0.55(-2.04%)
Apr 09, 2012	27.01	27.40	26.55	26.72	1,426,043	+0.48(+1.84%)
Apr 05, 2012	25.97	26.63	25.96	26.23	887,027	-0.02(-0.09%)
Apr 04, 2012	26.84	26.94	26.20	26.26	852,591	-0.72(-2.68%)
Apr 03, 2012	27.21	27.29	26.95	26.98	692,773	-0.38(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.