Indicators

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.790	2.800	2.700	2.750	84,701	-0.02(-0.72%)
May 27, 2021	2.630	2.780	2.616	2.770	130,121	+0.19(+7.36%)
May 26, 2021	2.590	2.650	2.560	2.580	70,294	+0.02(+0.78%)
May 25, 2021	2.590	2.670	2.550	2.560	68,947	-0.06(-2.29%)
May 24, 2021	2.600	2.710	2.535	2.620	122,314	+0.02(+0.77%)
May 21, 2021	2.620	2.650	2.570	2.600	81,489	+0.03(+1.17%)
May 20, 2021	2.530	2.620	2.470	2.570	56,812	+0.07(+2.80%)
May 19, 2021	2.470	2.550	2.430	2.500	68,697	+0.03(+1.21%)
May 18, 2021	2.460	2.580	2.460	2.470	206,654	+0.02(+0.82%)
May 17, 2021	2.430	2.520	2.430	2.450	54,211	+0.04(+1.66%)
May 14, 2021	2.440	2.560	2.410	2.410	115,687	+0.01(+0.42%)
May 13, 2021	2.500	2.580	2.400	2.400	316,841	-0.11(-4.38%)
May 12, 2021	2.590	2.646	2.490	2.510	219,055	-0.13(-4.92%)
May 11, 2021	2.610	2.670	2.550	2.640	210,428	-0.02(-0.75%)
May 10, 2021	2.690	2.760	2.640	2.660	149,248	-0.11(-3.97%)
May 07, 2021	2.820	2.930	2.770	2.770	164,292	-0.05(-1.77%)
May 06, 2021	3.000	3.050	2.720	2.820	317,526	-0.15(-5.05%)
May 05, 2021	2.950	3.080	2.913	2.970	193,318	-0.04(-1.33%)
May 04, 2021	3.030	3.050	2.850	3.010	123,467	-0.04(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.