Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.130 1.180 1.120 1.140 193,270 -0.01(-0.87%)
Dec 30, 2021 1.080 1.210 1.080 1.150 567,172 +0.04(+3.60%)
Dec 29, 2021 1.130 1.140 1.070 1.110 326,529 -0.04(-3.48%)
Dec 28, 2021 1.200 1.240 1.150 1.150 317,159 -0.09(-7.26%)
Dec 27, 2021 1.300 1.310 1.230 1.240 227,064 -0.06(-4.62%)
Dec 23, 2021 1.370 1.370 1.280 1.300 152,715 -0.06(-4.41%)
Dec 22, 2021 1.380 1.400 1.350 1.360 44,986 -0.02(-1.45%)
Dec 21, 2021 1.380 1.420 1.350 1.380 69,839 +0.00(+0.00%)
Dec 20, 2021 1.380 1.430 1.340 1.380 46,430 -0.04(-2.82%)
Dec 17, 2021 1.360 1.430 1.350 1.420 49,073 +0.06(+4.41%)
Dec 16, 2021 1.370 1.440 1.360 1.360 55,008 -0.01(-0.73%)
Dec 15, 2021 1.430 1.470 1.320 1.370 151,996 -0.08(-5.52%)
Dec 14, 2021 1.430 1.498 1.410 1.450 30,172 +0.01(+0.69%)
Dec 13, 2021 1.500 1.550 1.400 1.440 57,344 -0.05(-3.36%)
Dec 10, 2021 1.570 1.600 1.490 1.490 60,121 -0.03(-1.97%)
Dec 09, 2021 1.510 1.600 1.510 1.520 19,912 -0.07(-4.40%)
Dec 08, 2021 1.530 1.630 1.515 1.590 50,691 +0.04(+2.58%)
Dec 07, 2021 1.450 1.650 1.430 1.550 216,415 +0.09(+6.16%)
Dec 06, 2021 1.390 1.470 1.350 1.460 123,170 +0.07(+5.04%)
Dec 03, 2021 1.440 1.440 1.290 1.390 149,736 -0.05(-3.47%)
Dec 02, 2021 1.450 1.490 1.380 1.440 120,479 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.