Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 6.400 6.449 6.100 6.312 70,370 -0.09(-1.38%)
May 28, 2020 6.500 6.500 6.300 6.400 82,619 -0.00(-0.08%)
May 27, 2020 6.632 6.650 6.205 6.405 68,196 -0.18(-2.81%)
May 26, 2020 6.800 7.000 6.500 6.590 128,569 +0.19(+3.02%)
May 22, 2020 6.600 6.600 6.106 6.397 145,680 -0.20(-3.00%)
May 21, 2020 6.400 7.000 6.250 6.595 388,263 +0.38(+6.03%)
May 20, 2020 6.144 6.300 5.901 6.220 106,512 +0.13(+2.18%)
May 19, 2020 6.000 6.394 5.900 6.087 106,630 +0.19(+3.17%)
May 18, 2020 6.100 6.100 5.779 5.900 75,558 -0.05(-0.82%)
May 15, 2020 6.100 6.100 5.720 5.949 82,480 -0.35(-5.57%)
May 14, 2020 6.150 6.381 5.800 6.300 101,473 +0.10(+1.61%)
May 13, 2020 6.400 6.600 6.000 6.200 77,292 -0.24(-3.71%)
May 12, 2020 6.600 6.899 6.300 6.439 155,461 +0.04(+0.61%)
May 11, 2020 6.200 6.500 6.100 6.400 119,434 +0.25(+4.07%)
May 08, 2020 6.580 6.580 6.050 6.150 82,260 -0.35(-5.38%)
May 07, 2020 6.100 6.900 5.800 6.500 269,321 +0.32(+5.09%)
May 06, 2020 6.426 6.498 6.000 6.185 88,436 -0.29(-4.52%)
May 05, 2020 6.700 6.700 6.250 6.478 195,221 +0.33(+5.33%)
May 04, 2020 5.998 6.300 5.626 6.150 122,647 +0.19(+3.19%)
May 01, 2020 6.100 6.300 5.810 5.960 106,290 -0.24(-3.87%)
Apr 30, 2020 6.300 6.500 6.100 6.200 201,787 +0.06(+0.99%)
Apr 29, 2020 6.100 6.249 5.900 6.139 166,903 +0.04(+0.64%)
Apr 28, 2020 6.500 6.500 5.900 6.100 135,459 +0.07(+1.09%)
Apr 27, 2020 5.705 6.500 5.500 6.034 450,644 +0.53(+9.71%)
Apr 24, 2020 5.579 5.625 5.403 5.500 64,970 -0.05(-0.90%)
Apr 23, 2020 5.500 5.600 5.350 5.550 86,127 +0.07(+1.35%)
Apr 22, 2020 5.500 5.527 5.266 5.476 96,601 +0.08(+1.41%)
Apr 21, 2020 5.600 5.700 5.300 5.400 142,338 -0.30(-5.25%)
Apr 20, 2020 5.832 5.832 5.550 5.699 93,494 -0.00(-0.02%)
Apr 17, 2020 5.600 5.999 5.505 5.700 433,780 -1.00(-14.93%)
Apr 16, 2020 7.000 7.400 6.500 6.700 172,347 +0.40(+6.35%)
Apr 15, 2020 6.200 6.600 6.100 6.300 88,720 +0.20(+3.28%)
Apr 14, 2020 6.300 6.500 6.000 6.100 45,230 -0.20(-3.17%)
Apr 13, 2020 6.100 6.400 6.100 6.300 69,329 -0.20(-3.08%)
Apr 09, 2020 5.798 6.900 5.410 6.500 462,100 -2.20(-25.29%)
Apr 08, 2020 7.400 9.700 7.000 8.700 212,216 +1.50(+20.83%)
Apr 07, 2020 6.600 7.400 6.600 7.200 38,337 +0.30(+4.35%)
Apr 06, 2020 6.300 6.988 6.110 6.900 30,750 +0.60(+9.52%)
Apr 03, 2020 6.200 6.300 5.900 6.300 18,360 +0.21(+3.52%)
Apr 02, 2020 6.460 6.460 5.706 6.086 24,484 -0.21(-3.35%)
Apr 01, 2020 6.850 6.850 6.210 6.297 21,619 -0.59(-8.61%)
Mar 31, 2020 6.573 6.999 6.376 6.890 16,007 +0.49(+7.66%)
Mar 30, 2020 6.800 7.000 6.200 6.400 34,320 -0.75(-10.46%)
Mar 27, 2020 7.500 7.833 7.051 7.148 22,580 -0.45(-5.95%)
Mar 26, 2020 6.900 8.100 6.800 7.600 87,266 +1.10(+16.92%)
Mar 25, 2020 6.200 6.700 6.200 6.500 31,043 +0.30(+4.84%)
Mar 24, 2020 5.900 7.300 5.400 6.200 147,853 +0.30(+5.08%)
Mar 23, 2020 6.000 6.000 5.600 5.900 16,565 -0.18(-3.04%)
Mar 20, 2020 6.400 6.500 5.641 6.085 36,190 -0.21(-3.41%)
Mar 19, 2020 6.000 6.500 5.500 6.300 40,820 +0.27(+4.48%)
Mar 18, 2020 6.100 6.560 5.500 6.030 36,590 -0.21(-3.29%)
Mar 17, 2020 6.400 6.750 6.000 6.235 58,868 +0.14(+2.21%)
Mar 16, 2020 6.200 6.373 5.900 6.100 51,527 -0.80(-11.59%)
Mar 13, 2020 7.200 7.500 6.246 6.900 67,990 +0.70(+11.29%)
Mar 12, 2020 7.100 7.600 6.000 6.200 79,639 -2.20(-26.19%)
Mar 11, 2020 8.800 9.300 7.700 8.400 61,879 -0.55(-6.15%)
Mar 10, 2020 9.240 9.800 8.501 8.950 51,719 +0.12(+1.36%)
Mar 09, 2020 10.10 10.34 8.600 8.830 108,129 -1.97(-18.24%)
Mar 06, 2020 10.50 10.80 10.20 10.80 53,890 +0.10(+0.93%)
Mar 05, 2020 11.10 11.40 10.60 10.70 58,094 -0.50(-4.46%)
Mar 04, 2020 11.50 11.80 11.00 11.20 64,532 +0.10(+0.90%)
Mar 03, 2020 11.50 12.50 11.00 11.10 95,628 -0.50(-4.31%)
Mar 02, 2020 10.00 12.50 10.00 11.60 159,244 +0.70(+6.42%)
Feb 28, 2020 10.30 11.50 10.20 10.90 163,990 -0.90(-7.63%)
Feb 27, 2020 11.00 12.60 10.70 11.80 189,801 -0.40(-3.28%)
Feb 26, 2020 12.10 12.60 11.20 12.20 126,922 -0.60(-4.69%)
Feb 25, 2020 13.30 13.70 11.80 12.80 197,942 -1.10(-7.91%)
Feb 24, 2020 13.90 14.30 13.20 13.90 166,812 -1.00(-6.71%)
Feb 21, 2020 13.70 16.20 13.40 14.90 355,250 +0.50(+3.47%)
Feb 20, 2020 16.30 16.40 13.70 14.40 630,865 -3.60(-20.00%)
Feb 19, 2020 17.80 20.90 17.10 18.00 3,671,964 +4.40(+32.35%)
Feb 18, 2020 13.60 15.00 12.50 13.60 743,418 +1.80(+15.25%)
Feb 14, 2020 12.00 12.50 11.20 11.80 236,930 -0.90(-7.09%)
Feb 13, 2020 9.992 13.00 9.850 12.70 354,878 +2.50(+24.51%)
Feb 12, 2020 10.80 10.90 10.00 10.20 53,177 -0.60(-5.56%)
Feb 11, 2020 9.600 11.00 9.600 10.80 152,480 +0.80(+8.00%)
Feb 10, 2020 9.600 10.40 9.600 10.00 28,878 +0.30(+3.09%)
Feb 07, 2020 9.700 10.00 9.500 9.700 36,690 -0.30(-3.00%)
Feb 06, 2020 10.10 10.30 9.901 10.00 27,859 -0.50(-4.76%)
Feb 05, 2020 10.40 10.60 10.00 10.50 29,233 +0.10(+0.96%)
Feb 04, 2020 10.20 11.00 10.00 10.40 75,757 +0.40(+4.00%)
Feb 03, 2020 9.600 10.20 9.300 10.00 32,877 +0.15(+1.52%)
Jan 31, 2020 10.20 10.25 9.200 9.850 51,360 -0.45(-4.37%)
Jan 30, 2020 10.40 10.70 10.00 10.30 34,201 -0.20(-1.90%)
Jan 29, 2020 10.30 11.10 10.20 10.50 42,589 +0.00(+0.00%)
Jan 28, 2020 10.40 10.70 10.20 10.50 41,147 +0.00(+0.00%)
Jan 27, 2020 11.00 11.40 10.00 10.50 73,488 -0.90(-7.89%)
Jan 24, 2020 11.50 11.50 11.00 11.40 106,470 -0.20(-1.72%)
Jan 23, 2020 11.20 11.70 11.10 11.60 96,525 -0.20(-1.69%)
Jan 22, 2020 11.80 12.10 10.90 11.80 219,977 +0.20(+1.72%)
Jan 21, 2020 14.00 16.00 11.50 11.60 1,455,933 +1.74(+17.68%)
Jan 17, 2020 10.40 10.40 9.600 9.857 55,380 -0.01(-0.07%)
Jan 16, 2020 9.110 10.70 9.100 9.864 268,790 +0.66(+7.22%)
Jan 15, 2020 9.000 9.400 9.000 9.200 40,087 +0.00(+0.00%)
Jan 14, 2020 9.200 9.500 9.000 9.200 51,214 +0.00(+0.00%)
Jan 13, 2020 9.400 9.600 8.800 9.200 79,182 -0.26(-2.79%)
Jan 10, 2020 9.650 9.980 9.420 9.464 55,420 -0.34(-3.43%)
Jan 09, 2020 9.700 10.20 9.500 9.800 69,839 -0.08(-0.86%)
Jan 08, 2020 10.00 10.30 9.600 9.885 68,956 -0.62(-5.86%)
Jan 07, 2020 10.50 10.80 10.20 10.50 88,513 +0.40(+3.96%)
Jan 06, 2020 10.30 10.30 9.700 10.10 99,242 +0.00(+0.00%)
Jan 03, 2020 10.20 10.50 9.300 10.10 125,480 -0.90(-8.18%)
Jan 02, 2020 12.00 12.50 10.30 11.00 305,735 -1.60(-12.70%)
Dec 31, 2019 9.100 12.80 8.800 12.60 1,017,880 +4.00(+46.51%)
Dec 30, 2019 9.200 9.300 8.500 8.600 67,652 -0.39(-4.30%)
Dec 27, 2019 8.400 9.288 8.202 8.986 268,190 +0.70(+8.42%)
Dec 26, 2019 8.345 8.561 8.235 8.288 25,438 -0.16(-1.86%)
Dec 24, 2019 8.400 8.556 8.271 8.445 11,470 -0.04(-0.53%)
Dec 23, 2019 8.400 8.690 8.240 8.490 48,273 +0.25(+3.03%)
Dec 20, 2019 8.200 8.610 8.200 8.240 23,610 -0.36(-4.19%)
Dec 19, 2019 8.800 8.800 8.300 8.600 25,405 +0.10(+1.18%)
Dec 18, 2019 8.600 8.600 8.200 8.500 38,103 +0.25(+3.04%)
Dec 17, 2019 8.400 8.698 8.200 8.249 85,347 +0.04(+0.54%)
Dec 16, 2019 8.300 8.423 8.149 8.205 34,216 -0.18(-2.09%)
Dec 13, 2019 8.500 8.600 8.300 8.380 27,380 -0.02(-0.24%)
Dec 12, 2019 8.000 8.700 8.000 8.400 69,265 +0.25(+3.07%)
Dec 11, 2019 8.200 8.599 8.001 8.150 63,998 -0.35(-4.12%)
Dec 10, 2019 8.700 8.900 8.300 8.500 124,393 +0.30(+3.66%)
Dec 09, 2019 8.300 8.500 7.900 8.200 71,639 -0.17(-2.03%)
Dec 06, 2019 8.400 8.649 8.200 8.370 55,710 -0.03(-0.36%)
Dec 05, 2019 8.800 8.800 8.200 8.400 120,141 -0.51(-5.71%)
Dec 04, 2019 9.600 9.684 8.810 8.909 153,883 -0.39(-4.24%)
Dec 03, 2019 9.264 10.90 8.800 9.303 1,019,855 +0.70(+8.17%)
Dec 02, 2019 8.500 8.900 8.100 8.600 159,543 +0.16(+1.88%)
Nov 29, 2019 8.800 8.800 8.300 8.441 38,700 -0.06(-0.68%)
Nov 27, 2019 8.800 9.190 8.200 8.499 148,470 -0.19(-2.20%)
Nov 26, 2019 9.300 9.300 8.045 8.690 121,628 -0.31(-3.44%)
Nov 25, 2019 9.500 9.500 8.500 9.000 224,438 -0.20(-2.17%)
Nov 22, 2019 30.40 35.00 8.555 9.200 1,316,230 -12.50(-57.60%)
Nov 21, 2019 28.90 30.10 21.00 21.70 72,450 -8.10(-27.18%)
Nov 20, 2019 33.40 33.40 26.80 29.80 37,983 -3.50(-10.51%)
Nov 19, 2019 30.10 34.00 30.00 33.30 24,150 +3.10(+10.26%)
Nov 18, 2019 33.00 33.20 29.60 30.20 16,764 -2.90(-8.76%)
Nov 15, 2019 33.90 35.50 31.70 33.10 26,930 -1.20(-3.50%)
Nov 14, 2019 31.80 38.50 31.80 34.30 26,443 +2.00(+6.19%)
Nov 13, 2019 33.40 36.70 31.50 32.30 23,904 -2.90(-8.24%)
Nov 12, 2019 36.50 37.00 31.10 35.20 45,114 -1.80(-4.86%)
Nov 11, 2019 39.70 42.00 36.00 37.00 14,114 -2.60(-6.57%)
Nov 08, 2019 39.30 42.00 37.70 39.60 24,450 -5.20(-11.61%)
Nov 07, 2019 49.80 51.00 42.90 44.80 22,659 -5.10(-10.22%)
Nov 06, 2019 48.50 50.50 46.50 49.90 12,793 +1.00(+2.04%)
Nov 05, 2019 48.70 51.00 48.30 48.90 10,372 +0.30(+0.62%)
Nov 04, 2019 50.10 53.80 48.60 48.60 14,028 -1.90(-3.76%)
Nov 01, 2019 46.60 52.00 46.55 50.50 16,570 +3.70(+7.91%)
Oct 31, 2019 47.00 47.80 46.00 46.80 10,466 -0.60(-1.27%)
Oct 30, 2019 46.30 49.10 46.00 47.40 12,499 +0.70(+1.50%)
Oct 29, 2019 49.70 49.90 45.00 46.70 16,068 -3.20(-6.41%)
Oct 28, 2019 50.00 52.50 48.90 49.90 14,226 -0.10(-0.20%)
Oct 25, 2019 53.80 54.10 48.60 50.00 28,650 -4.30(-7.92%)
Oct 24, 2019 55.60 56.80 54.00 54.30 21,987 -1.80(-3.21%)
Oct 23, 2019 56.50 58.00 53.00 56.10 27,262 +0.80(+1.45%)
Oct 22, 2019 52.80 57.00 50.80 55.30 35,546 +1.80(+3.36%)
Oct 21, 2019 50.60 57.00 47.80 53.50 69,639 +2.60(+5.11%)
Oct 18, 2019 47.20 62.40 43.80 50.90 170,490 +2.90(+6.04%)
Oct 17, 2019 47.90 52.50 42.00 48.00 139,859 -5.00(-9.43%)
Oct 16, 2019 93.50 99.00 52.00 53.00 1,784,128 +15.00(+39.47%)
Oct 15, 2019 33.70 38.20 32.00 38.00 103,682 +5.30(+16.21%)
Oct 14, 2019 32.50 33.60 31.30 32.70 28,018 +0.40(+1.24%)
Oct 11, 2019 35.80 35.80 31.60 32.30 53,560 -3.70(-10.28%)
Oct 10, 2019 37.60 37.70 34.70 36.00 13,759 -1.90(-5.01%)
Oct 09, 2019 34.50 40.70 34.30 37.90 78,727 +3.40(+9.86%)
Oct 08, 2019 37.70 37.70 34.20 34.50 17,808 -3.50(-9.21%)
Oct 07, 2019 38.00 38.50 35.80 38.00 17,679 +0.00(+0.00%)
Oct 04, 2019 37.90 40.70 37.30 38.00 32,700 -0.20(-0.52%)
Oct 03, 2019 38.40 42.70 36.20 38.20 60,501 -0.50(-1.29%)
Oct 02, 2019 46.10 46.10 38.40 38.70 97,821 -9.40(-19.54%)
Oct 01, 2019 55.50 64.40 46.20 48.10 939,566 +4.00(+9.07%)
Sep 30, 2019 49.70 50.00 43.10 44.10 45,481 -6.00(-11.98%)
Sep 27, 2019 53.90 53.90 46.60 50.10 43,410 -4.30(-7.90%)
Sep 26, 2019 54.50 57.50 50.10 54.40 99,599 -1.10(-1.98%)
Sep 25, 2019 56.30 61.20 53.50 55.50 91,774 -1.00(-1.77%)
Sep 24, 2019 58.70 58.80 52.90 56.50 50,716 -1.90(-3.25%)
Sep 23, 2019 69.00 71.70 57.50 58.40 114,546 -3.30(-5.35%)
Sep 20, 2019 74.40 74.40 57.31 61.70 47,310 -13.90(-18.39%)
Sep 19, 2019 79.40 79.40 67.20 75.60 38,182 -2.40(-3.08%)
Sep 18, 2019 88.10 89.00 75.00 78.00 12,126 -3.10(-3.82%)
Sep 17, 2019 83.50 84.10 75.10 81.10 3,581 -2.90(-3.45%)
Sep 16, 2019 84.90 85.10 79.00 84.00 3,142 -0.30(-0.36%)
Sep 13, 2019 85.50 85.60 82.50 84.30 1,626 +1.30(+1.57%)
Sep 12, 2019 86.10 86.10 81.80 83.00 1,512 -3.10(-3.60%)
Sep 11, 2019 86.60 86.60 81.80 86.10 2,597 -1.00(-1.15%)
Sep 10, 2019 91.50 91.50 83.00 87.10 4,314 -1.40(-1.58%)
Sep 09, 2019 92.50 92.50 85.30 88.50 3,803 -4.50(-4.84%)
Sep 06, 2019 89.00 98.00 87.90 93.00 6,086 -7.30(-7.28%)
Sep 05, 2019 100.50 105.00 99.90 100.30 2,464 -1.20(-1.18%)
Sep 04, 2019 108.50 110.00 98.00 101.50 5,623 -8.50(-7.73%)
Sep 03, 2019 120.00 120.00 110.00 110.00 12,300 +6.50(+6.28%)
Aug 30, 2019 100.00 107.00 100.00 103.50 2,867 +0.20(+0.19%)
Aug 29, 2019 107.70 108.50 100.00 103.30 4,909 -1.00(-0.96%)
Aug 28, 2019 103.00 109.00 95.00 104.30 6,091 +1.30(+1.26%)
Aug 27, 2019 113.00 113.00 95.00 103.00 11,408 -9.90(-8.77%)
Aug 26, 2019 121.00 123.80 110.00 112.90 8,806 -10.90(-8.80%)
Aug 23, 2019 134.50 138.00 122.80 123.80 10,568 -6.20(-4.77%)
Aug 22, 2019 175.00 180.00 125.00 130.00 39,652 +8.00(+6.56%)
Aug 21, 2019 115.00 123.00 113.00 122.00 4,808 +8.40(+7.39%)
Aug 20, 2019 116.50 119.10 113.10 113.60 2,441 -7.80(-6.43%)
Aug 19, 2019 112.00 126.00 110.00 121.40 7,277 -11.40(-8.58%)
Aug 16, 2019 129.90 137.70 124.50 132.80 6,281 +4.30(+3.35%)
Aug 15, 2019 130.00 131.90 119.90 128.50 7,107 -1.50(-1.15%)
Aug 14, 2019 137.00 137.90 126.00 130.00 7,947 +0.10(+0.08%)
Aug 13, 2019 144.80 144.80 120.00 129.90 6,415 -12.00(-8.46%)
Aug 12, 2019 152.30 152.30 141.00 141.90 2,605 -7.90(-5.27%)
Aug 09, 2019 160.00 160.00 146.90 149.80 3,777 -10.20(-6.37%)
Aug 08, 2019 170.00 180.00 160.00 160.00 3,339 -19.00(-10.61%)
Aug 07, 2019 151.00 188.00 146.20 179.00 8,309 +19.00(+11.88%)
Aug 06, 2019 160.00 160.00 150.00 160.00 1,573 +4.40(+2.83%)
Aug 05, 2019 158.50 160.00 152.50 155.60 1,421 +0.20(+0.13%)
Aug 02, 2019 160.00 160.00 150.90 155.40 2,406 -2.10(-1.33%)
Aug 01, 2019 170.00 177.00 155.00 157.50 3,450 -14.50(-8.43%)
Jul 31, 2019 164.50 179.50 163.50 172.00 6,472 +12.00(+7.50%)
Jul 30, 2019 159.20 167.00 155.00 160.00 4,775 +7.50(+4.92%)
Jul 29, 2019 157.00 170.00 151.00 152.50 4,206 +1.40(+0.93%)
Jul 26, 2019 164.00 165.00 151.00 151.10 3,328 -10.90(-6.73%)
Jul 25, 2019 173.80 175.00 160.00 162.00 7,551 -8.00(-4.71%)
Jul 24, 2019 160.00 189.80 158.00 170.00 14,833 +10.00(+6.25%)
Jul 23, 2019 150.00 220.00 140.00 160.00 33,089 -247.90(-60.77%)
Jul 22, 2019 430.00 430.00 402.60 407.90 5,960 -15.10(-3.57%)
Jul 19, 2019 410.00 430.00 402.10 423.00 1,050 +13.00(+3.17%)
Jul 18, 2019 420.00 420.00 410.00 410.00 517 -10.00(-2.38%)
Jul 17, 2019 430.00 430.00 410.00 420.00 447 -8.70(-2.03%)
Jul 16, 2019 400.00 440.00 393.00 428.70 1,871 +35.30(+8.97%)
Jul 15, 2019 400.00 401.90 390.00 393.40 586 +8.40(+2.18%)
Jul 12, 2019 409.70 414.60 383.00 385.00 1,341 -29.60(-7.14%)
Jul 11, 2019 400.00 470.00 387.00 414.60 6,335 +24.80(+6.36%)
Jul 10, 2019 380.10 399.00 370.00 389.80 659 +7.70(+2.02%)
Jul 09, 2019 408.90 408.90 375.00 382.10 1,364 -42.90(-10.09%)
Jul 08, 2019 375.00 425.00 365.00 425.00 5,455 +60.30(+16.53%)
Jul 05, 2019 370.00 370.00 360.90 364.70 516 -0.20(-0.05%)
Jul 03, 2019 380.00 380.00 359.00 364.90 465 -8.10(-2.17%)
Jul 02, 2019 387.80 387.80 368.00 373.00 322 -7.80(-2.05%)
Jul 01, 2019 380.00 394.00 370.00 380.80 311 +0.80(+0.21%)
Jun 28, 2019 396.00 396.00 360.00 380.00 800 -5.10(-1.32%)
Jun 27, 2019 400.00 400.00 361.20 385.10 1,295 -14.90(-3.72%)
Jun 26, 2019 420.00 430.00 400.00 400.00 1,015 +5.00(+1.27%)
Jun 25, 2019 450.00 450.00 390.80 395.00 3,293 +5.00(+1.28%)
Jun 24, 2019 400.00 400.00 350.00 390.00 654 +22.00(+5.98%)
Jun 21, 2019 420.00 420.00 365.00 368.00 889 -39.10(-9.60%)
Jun 20, 2019 450.00 450.00 400.00 407.10 1,152 -41.00(-9.15%)
Jun 19, 2019 505.00 505.00 375.10 448.10 1,862 -51.90(-10.38%)
Jun 18, 2019 510.00 510.00 460.00 500.00 1,702 -21.40(-4.10%)
Jun 17, 2019 470.80 592.90 465.00 521.40 10,907 +71.50(+15.89%)
Jun 14, 2019 460.00 475.60 445.00 449.90 448 -11.60(-2.51%)
Jun 13, 2019 469.90 480.00 455.00 461.50 503 +1.50(+0.33%)
Jun 12, 2019 495.00 499.00 460.00 460.00 215 -30.00(-6.12%)
Jun 11, 2019 490.00 500.00 480.00 490.00 315 +10.00(+2.08%)
Jun 10, 2019 514.50 517.90 460.00 480.00 389 -10.00(-2.04%)
Jun 07, 2019 537.00 537.00 487.10 490.00 364 -21.50(-4.20%)
Jun 06, 2019 540.00 540.00 500.00 511.50 247 -18.60(-3.51%)
Jun 05, 2019 540.00 540.00 520.20 530.10 242 -9.90(-1.83%)
Jun 04, 2019 540.00 540.00 520.00 540.00 133 +4.40(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.