Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.20 10.25 9.200 9.850 51,360 -0.45(-4.37%)
Jan 30, 2020 10.40 10.70 10.00 10.30 34,201 -0.20(-1.90%)
Jan 29, 2020 10.30 11.10 10.20 10.50 42,589 +0.00(+0.00%)
Jan 28, 2020 10.40 10.70 10.20 10.50 41,147 +0.00(+0.00%)
Jan 27, 2020 11.00 11.40 10.00 10.50 73,488 -0.90(-7.89%)
Jan 24, 2020 11.50 11.50 11.00 11.40 106,470 -0.20(-1.72%)
Jan 23, 2020 11.20 11.70 11.10 11.60 96,525 -0.20(-1.69%)
Jan 22, 2020 11.80 12.10 10.90 11.80 219,977 +0.20(+1.72%)
Jan 21, 2020 14.00 16.00 11.50 11.60 1,455,933 +1.74(+17.68%)
Jan 17, 2020 10.40 10.40 9.600 9.857 55,380 -0.01(-0.07%)
Jan 16, 2020 9.110 10.70 9.100 9.864 268,790 +0.66(+7.22%)
Jan 15, 2020 9.000 9.400 9.000 9.200 40,087 +0.00(+0.00%)
Jan 14, 2020 9.200 9.500 9.000 9.200 51,214 +0.00(+0.00%)
Jan 13, 2020 9.400 9.600 8.800 9.200 79,182 -0.26(-2.79%)
Jan 10, 2020 9.650 9.980 9.420 9.464 55,420 -0.34(-3.43%)
Jan 09, 2020 9.700 10.20 9.500 9.800 69,839 -0.08(-0.86%)
Jan 08, 2020 10.00 10.30 9.600 9.885 68,956 -0.62(-5.86%)
Jan 07, 2020 10.50 10.80 10.20 10.50 88,513 +0.40(+3.96%)
Jan 06, 2020 10.30 10.30 9.700 10.10 99,242 +0.00(+0.00%)
Jan 03, 2020 10.20 10.50 9.300 10.10 125,480 -0.90(-8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.