Indicators

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5500	5500	5200	5240	115	-240.00(-4.38%)
Sep 28, 2017	5800	5865	5340	5480	134	-400.00(-6.80%)
Sep 27, 2017	5760	5960	5640	5880	157	+150.00(+2.62%)
Sep 26, 2017	5830	5830	5660	5730	56	-40.00(-0.69%)
Sep 25, 2017	5990	5990	5741	5770	90	-220.00(-3.67%)
Sep 22, 2017	5600	6000	5572	5990	111	+400.00(+7.16%)
Sep 21, 2017	5460	5610	5390	5590	81	+80.00(+1.45%)
Sep 20, 2017	5310	5520	5260	5510	65	+180.00(+3.38%)
Sep 19, 2017	5410	5410	5260	5330	57	-70.00(-1.30%)
Sep 18, 2017	5570	5570	5270	5400	83	-130.00(-2.35%)
Sep 15, 2017	5500	5720	5410	5530	340	+50.00(+0.91%)
Sep 14, 2017	5450	5540	5410	5480	68	-40.00(-0.72%)
Sep 13, 2017	5650	5760	5400	5520	102	-90.00(-1.60%)
Sep 12, 2017	5260	5620	5260	5610	101	+360.00(+6.86%)
Sep 11, 2017	5280	5640	5200	5250	127	+20.00(+0.38%)
Sep 08, 2017	5450	5450	5160	5230	92	-200.00(-3.68%)
Sep 07, 2017	5610	5610	5360	5430	101	-150.00(-2.69%)
Sep 06, 2017	5660	5754	5510	5580	128	-100.00(-1.76%)
Sep 05, 2017	5790	5890	5510	5680	103	-50.00(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.