Indicators

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4970	4970	4970	0	+50.00(+1.02%)
Dec 28, 2017	4960	5069	4850	4920	63	-60.00(-1.20%)
Dec 27, 2017	4990	5080	4830	4980	76	-20.00(-0.40%)
Dec 26, 2017	4890	5130	4880	5000	70	+100.00(+2.04%)
Dec 22, 2017	5040	5130	4880	4900	102	-240.00(-4.67%)
Dec 21, 2017	5190	5240	5080	5140	70	+0.00(+0.00%)
Dec 20, 2017	5060	5230	5050	5140	94	+70.00(+1.38%)
Dec 19, 2017	5100	5250	5050	5070	105	-80.00(-1.55%)
Dec 18, 2017	5100	5250	5060	5150	97	+50.00(+0.98%)
Dec 15, 2017	4990	5200	4990	5100	244	+110.00(+2.20%)
Dec 14, 2017	5040	5212	4940	4990	125	-30.00(-0.60%)
Dec 13, 2017	4920	5050	4900	5020	75	+80.00(+1.62%)
Dec 12, 2017	4880	5030	4880	4940	87	+40.00(+0.82%)
Dec 11, 2017	4960	5000	4900	4900	64	-60.00(-1.21%)
Dec 08, 2017	4980	5002	4861	4960	56	+20.00(+0.40%)
Dec 07, 2017	5000	5070	4890	4940	92	+0.00(+0.00%)
Dec 06, 2017	5000	5080	4880	4940	70	-50.00(-1.00%)
Dec 05, 2017	4940	5090	4780	4990	119	+40.00(+0.81%)
Dec 04, 2017	5090	5150	4890	4950	78	-150.00(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.