Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2170 2285 2050 2050 104 -110.00(-5.09%)
Nov 29, 2018 2140 2250 2135 2160 39 +30.00(+1.41%)
Nov 28, 2018 2280 2440 2058 2130 138 -170.00(-7.39%)
Nov 27, 2018 2390 2442 2270 2300 110 -80.00(-3.36%)
Nov 26, 2018 2300 2380 2220 2380 103 +80.00(+3.48%)
Nov 23, 2018 2200 2310 2200 2300 18 +60.00(+2.68%)
Nov 21, 2018 2240 2240 2240 0 +40.00(+1.82%)
Nov 20, 2018 2050 2200 2000 2200 79 +110.00(+5.26%)
Nov 19, 2018 2150 2200 2070 2090 78 -60.00(-2.79%)
Nov 16, 2018 2140 2200 2110 2150 77 +0.00(+0.00%)
Nov 15, 2018 2080 2160 2042 2150 37 +50.00(+2.38%)
Nov 14, 2018 2100 2190 2045 2100 92 +0.00(+0.00%)
Nov 13, 2018 2150 2210 1870 2100 311 -70.00(-3.23%)
Nov 12, 2018 2450 2500 2170 2170 254 -150.00(-6.47%)
Nov 09, 2018 2380 2500 1750 2320 1,466 -930.00(-28.62%)
Nov 08, 2018 3270 3420 3180 3250 336 -10.00(-0.31%)
Nov 07, 2018 3280 3390 3210 3260 100 -30.00(-0.91%)
Nov 06, 2018 3260 3440 3240 3290 121 +50.00(+1.54%)
Nov 05, 2018 3510 3660 3220 3240 189 -220.00(-6.36%)
Nov 02, 2018 3330 3520 3330 3460 266 +150.00(+4.53%)
Nov 01, 2018 3020 3310 3020 3310 127 +280.00(+9.24%)
Oct 31, 2018 2960 3280 2960 3030 123 +70.00(+2.36%)
Oct 30, 2018 3190 3190 2900 2960 112 -250.00(-7.79%)
Oct 29, 2018 3170 3327 3130 3210 49 +50.00(+1.58%)
Oct 26, 2018 3320 3330 2970 3160 294 -170.00(-5.11%)
Oct 25, 2018 3470 3500 3330 3330 260 -140.00(-4.03%)
Oct 24, 2018 3440 3530 3350 3470 367 +0.00(+0.00%)
Oct 23, 2018 3370 3494 3130 3470 224 +30.00(+0.87%)
Oct 22, 2018 3490 3580 3360 3440 330 -60.00(-1.71%)
Oct 19, 2018 3690 3690 3390 3500 454 -140.00(-3.85%)
Oct 18, 2018 3590 3710 3480 3640 257 +0.00(+0.00%)
Oct 17, 2018 3430 3640 3400 3640 347 +190.00(+5.51%)
Oct 16, 2018 3270 3485 3210 3450 518 +190.00(+5.83%)
Oct 15, 2018 3200 3320 3150 3260 224 +30.00(+0.93%)
Oct 12, 2018 3150 3270 3130 3230 235 +110.00(+3.53%)
Oct 11, 2018 3160 3330 3110 3120 290 -50.00(-1.58%)
Oct 10, 2018 3120 3300 3070 3170 334 +20.00(+0.63%)
Oct 09, 2018 3030 3170 2970 3150 290 +120.00(+3.96%)
Oct 08, 2018 2990 3050 2920 3030 307 +60.00(+2.02%)
Oct 05, 2018 2980 3000 2810 2970 298 -20.00(-0.67%)
Oct 04, 2018 2860 3100 2860 2990 447 +130.00(+4.55%)
Oct 03, 2018 2460 2870 2460 2860 130 +390.00(+15.79%)
Oct 02, 2018 2480 2610 2380 2470 83 -10.00(-0.40%)
Oct 01, 2018 2670 2740 2480 2480 232 -200.00(-7.46%)
Sep 28, 2018 2660 2710 2630 2680 89 +50.00(+1.90%)
Sep 27, 2018 2660 2721 2600 2630 90 -60.00(-2.23%)
Sep 26, 2018 2810 2840 2660 2690 132 -120.00(-4.27%)
Sep 25, 2018 2870 2972 2800 2810 95 -60.00(-2.09%)
Sep 24, 2018 3000 3000 2850 2870 61 -130.00(-4.33%)
Sep 21, 2018 2940 3040 2810 3000 202 +60.00(+2.04%)
Sep 20, 2018 2900 3070 2870 2940 135 +60.00(+2.08%)
Sep 19, 2018 3050 3170 2800 2880 193 -190.00(-6.19%)
Sep 18, 2018 3080 3190 3060 3070 147 -30.00(-0.97%)
Sep 17, 2018 3320 3320 3081 3100 196 -230.00(-6.91%)
Sep 14, 2018 3450 3480 3260 3330 135 -120.00(-3.48%)
Sep 13, 2018 3250 3450 3140 3450 288 +210.00(+6.48%)
Sep 12, 2018 3160 3260 3150 3240 67 +50.00(+1.57%)
Sep 11, 2018 3020 3235 2980 3190 165 +190.00(+6.33%)
Sep 10, 2018 3100 3100 2990 3000 139 -110.00(-3.54%)
Sep 07, 2018 3110 3180 2970 3110 124 -30.00(-0.96%)
Sep 06, 2018 3510 3510 3100 3140 370 -370.00(-10.54%)
Sep 05, 2018 3450 3550 3410 3510 321 +90.00(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.