Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 18, 2023 0.2201 0 -0.04(-15.35%)
Jan 17, 2023 0.2700 0.2800 0.2251 0.2600 7,000,561 -0.60(-69.77%)
Jan 13, 2023 0.9018 0.9998 0.8120 0.8601 742,524 +0.05(+5.72%)
Jan 12, 2023 0.7000 0.8400 0.6972 0.8136 308,364 +0.13(+19.65%)
Jan 11, 2023 0.6800 0.7314 0.6800 0.6800 112,231 -0.01(-1.45%)
Jan 10, 2023 0.7069 0.7399 0.6500 0.6900 198,006 +0.00(+0.73%)
Jan 09, 2023 0.6501 0.7298 0.6100 0.6850 151,332 +0.03(+3.80%)
Jan 06, 2023 0.6100 0.6850 0.5758 0.6599 158,359 +0.03(+4.75%)
Jan 05, 2023 0.6400 0.6632 0.5601 0.6300 127,962 +0.01(+0.80%)
Jan 04, 2023 0.6800 0.6900 0.5200 0.6250 457,159 -0.03(-3.85%)
Jan 03, 2023 0.4400 0.6500 0.4250 0.6500 373,834 +0.23(+52.94%)
Dec 30, 2022 0.4365 0.4500 0.3798 0.4250 193,820 -0.03(-5.56%)
Dec 29, 2022 0.4801 0.4801 0.4101 0.4500 254,377 -0.05(-9.29%)
Dec 28, 2022 0.5500 0.5500 0.4800 0.4961 157,316 -0.05(-9.80%)
Dec 27, 2022 0.4300 0.5500 0.4000 0.5500 352,882 +0.14(+34.15%)
Dec 23, 2022 0.3876 0.4100 0.3650 0.4100 187,342 +0.05(+14.14%)
Dec 22, 2022 0.3600 0.3999 0.3500 0.3592 75,152 -0.01(-2.92%)
Dec 21, 2022 0.3895 0.3895 0.3600 0.3700 61,511 -0.01(-2.63%)
Dec 20, 2022 0.4200 0.4189 0.3800 0.3800 43,992 -0.02(-5.00%)
Dec 19, 2022 0.4500 0.4500 0.4000 0.4000 54,294 -0.05(-11.11%)
Dec 16, 2022 0.4500 0.4500 0.4011 0.4500 51,484 +0.00(+0.00%)
Dec 15, 2022 0.4210 0.4500 0.4000 0.4500 172,772 +0.05(+12.50%)
Dec 14, 2022 0.3800 0.4200 0.3600 0.4000 47,959 +0.02(+4.58%)
Dec 13, 2022 0.3800 0.4150 0.3800 0.3825 35,669 +0.00(+0.37%)
Dec 12, 2022 0.4214 0.4214 0.3619 0.3811 41,074 -0.02(-5.06%)
Dec 09, 2022 0.3885 0.4017 0.3800 0.4014 10,617 -0.01(-2.81%)
Dec 08, 2022 0.3948 0.4200 0.3800 0.4130 34,090 -0.01(-1.20%)
Dec 07, 2022 0.4100 0.4299 0.3760 0.4180 44,533 +0.00(+0.72%)
Dec 06, 2022 0.4100 0.4200 0.4100 0.4150 14,912 -0.00(-1.10%)
Dec 05, 2022 0.4290 0.4296 0.4008 0.4196 28,555 +0.01(+2.54%)
Dec 02, 2022 0.4300 0.4300 0.3828 0.4092 30,485 -0.01(-2.34%)
Dec 01, 2022 0.4199 0.4300 0.4100 0.4190 76,537 -0.00(-0.21%)
Nov 30, 2022 0.4101 0.4200 0.4101 0.4199 20,595 +0.01(+1.92%)
Nov 29, 2022 0.4011 0.4300 0.4000 0.4120 21,164 +0.00(+0.49%)
Nov 28, 2022 0.4160 0.4160 0.4006 0.4100 29,707 -0.01(-1.63%)
Nov 25, 2022 0.4100 0.4168 0.4100 0.4168 6,259 -0.00(-0.67%)
Nov 23, 2022 0.4100 0.4200 0.4100 0.4196 7,580 +0.00(+0.36%)
Nov 22, 2022 0.4200 0.4298 0.4101 0.4181 34,329 -0.00(-0.45%)
Nov 21, 2022 0.4200 0.4389 0.4100 0.4200 29,751 +0.00(+0.21%)
Nov 18, 2022 0.4401 0.4501 0.4136 0.4191 16,111 -0.02(-4.86%)
Nov 17, 2022 0.4405 0.4680 0.4405 0.4405 22,263 -0.03(-6.28%)
Nov 16, 2022 0.4500 0.4802 0.4500 0.4700 32,765 +0.02(+3.98%)
Nov 15, 2022 0.4800 0.4899 0.4510 0.4520 45,986 -0.02(-4.44%)
Nov 14, 2022 0.4800 0.4800 0.4701 0.4730 88,428 -0.03(-5.59%)
Nov 11, 2022 0.5600 0.5600 0.4650 0.5010 57,034 -0.02(-4.57%)
Nov 10, 2022 0.5300 0.5925 0.5250 0.5250 46,077 +0.01(+0.96%)
Nov 09, 2022 0.5300 0.5980 0.5200 0.5200 19,029 -0.02(-3.70%)
Nov 08, 2022 0.5400 0.5575 0.5300 0.5400 21,506 -0.01(-2.17%)
Nov 07, 2022 0.5560 0.5710 0.5520 0.5520 1,155 -0.00(-0.54%)
Nov 04, 2022 0.5500 0.5900 0.5500 0.5550 12,842 -0.03(-5.63%)
Nov 03, 2022 0.5999 0.5999 0.5601 0.5881 1,438 +0.02(+3.27%)
Nov 02, 2022 0.5880 0.5880 0.5400 0.5695 12,998 +0.01(+1.70%)
Nov 01, 2022 0.5700 0.5711 0.5400 0.5600 22,988 +0.00(+0.67%)
Oct 31, 2022 0.5800 0.5800 0.5550 0.5563 11,506 -0.02(-4.09%)
Oct 28, 2022 0.5500 0.6000 0.5500 0.5800 23,728 +0.04(+7.39%)
Oct 27, 2022 0.5700 0.5700 0.5200 0.5401 38,845 -0.03(-5.25%)
Oct 26, 2022 0.5700 0.6000 0.5500 0.5700 33,929 -0.02(-3.37%)
Oct 25, 2022 0.5845 0.6000 0.5701 0.5899 12,318 -0.01(-1.67%)
Oct 24, 2022 0.5800 0.6000 0.5500 0.5999 27,726 +0.02(+3.27%)
Oct 21, 2022 0.5801 0.6150 0.5801 0.5809 14,734 -0.02(-3.20%)
Oct 20, 2022 0.6100 0.6100 0.5804 0.6001 17,942 +0.01(+1.71%)
Oct 19, 2022 0.6100 0.6200 0.5900 0.5900 5,242 -0.01(-1.67%)
Oct 18, 2022 0.6200 0.6400 0.6000 0.6000 24,773 +0.02(+3.45%)
Oct 17, 2022 0.5800 0.6090 0.5800 0.5800 18,279 -0.01(-1.19%)
Oct 14, 2022 0.6308 0.6308 0.5870 0.5870 10,500 +0.00(+0.31%)
Oct 13, 2022 0.6200 0.6765 0.5710 0.5852 23,727 -0.03(-5.61%)
Oct 12, 2022 0.5800 0.6800 0.5800 0.6200 39,049 -0.02(-3.13%)
Oct 11, 2022 0.6500 0.6800 0.6006 0.6400 38,191 -0.03(-4.31%)
Oct 10, 2022 0.6600 0.6993 0.6000 0.6688 30,167 -0.00(-0.19%)
Oct 07, 2022 0.6800 0.6895 0.6518 0.6701 11,246 -0.01(-1.46%)
Oct 06, 2022 0.6800 0.6801 0.6500 0.6800 5,259 -0.00(-0.01%)
Oct 05, 2022 0.6890 0.7000 0.6800 0.6801 30,985 +0.01(+2.19%)
Oct 04, 2022 0.6890 0.7200 0.6600 0.6655 35,415 -0.02(-3.41%)
Oct 03, 2022 0.7000 0.7000 0.6740 0.6890 10,245 +0.01(+1.32%)
Sep 30, 2022 0.6601 0.7000 0.6601 0.6800 7,249 -0.02(-2.87%)
Sep 29, 2022 0.7300 0.7300 0.7001 0.7001 3,919 -0.01(-1.39%)
Sep 28, 2022 0.7300 0.7300 0.6931 0.7100 6,791 +0.01(+1.43%)
Sep 27, 2022 0.7200 0.7300 0.6600 0.7000 9,992 +0.01(+2.13%)
Sep 26, 2022 0.7300 0.7300 0.6600 0.6854 6,834 -0.03(-4.11%)
Sep 23, 2022 0.7120 0.7148 0.6801 0.7148 12,866 -0.02(-2.10%)
Sep 22, 2022 0.7701 0.7801 0.6800 0.7301 46,116 -0.04(-5.43%)
Sep 21, 2022 0.8100 0.8100 0.7502 0.7720 7,732 -0.01(-1.03%)
Sep 20, 2022 0.7701 0.7850 0.7600 0.7800 5,671 +0.00(+0.63%)
Sep 19, 2022 0.8100 0.8101 0.7714 0.7751 5,932 -0.04(-5.48%)
Sep 16, 2022 0.7789 0.8200 0.7701 0.8200 13,867 +0.03(+3.96%)
Sep 15, 2022 0.7837 0.7968 0.7801 0.7888 11,617 +0.02(+2.57%)
Sep 14, 2022 0.8089 0.8089 0.7605 0.7690 39,943 +0.01(+1.14%)
Sep 13, 2022 0.8401 0.8882 0.7602 0.7603 20,820 -0.08(-9.50%)
Sep 12, 2022 0.8900 0.9100 0.8000 0.8401 24,235 -0.03(-3.41%)
Sep 09, 2022 0.8020 0.8950 0.8020 0.8698 5,177 +0.03(+3.30%)
Sep 08, 2022 0.8000 0.8778 0.8000 0.8420 27,327 +0.04(+4.86%)
Sep 07, 2022 0.8051 0.8500 0.8000 0.8030 19,126 -0.03(-3.99%)
Sep 06, 2022 0.8592 0.8592 0.8000 0.8364 8,819 +0.02(+1.99%)
Sep 02, 2022 0.8716 0.9000 0.8049 0.8201 17,542 -0.03(-3.53%)
Sep 01, 2022 0.9099 0.9099 0.8501 0.8501 3,869 -0.02(-1.96%)
Aug 31, 2022 0.9100 0.9100 0.8500 0.8671 21,038 -0.02(-2.53%)
Aug 30, 2022 0.9100 0.9150 0.8252 0.8896 26,498 -0.02(-2.24%)
Aug 29, 2022 0.8501 0.9322 0.8501 0.9100 21,549 -0.00(-0.43%)
Aug 26, 2022 0.9100 0.9250 0.8758 0.9139 16,933 +0.00(+0.43%)
Aug 25, 2022 0.9200 0.9200 0.8752 0.9100 22,065 -0.01(-1.29%)
Aug 24, 2022 0.8556 1.000 0.8556 0.9219 52,000 +0.02(+2.21%)
Aug 23, 2022 0.9800 0.9870 0.9000 0.9020 35,917 -0.05(-5.03%)
Aug 22, 2022 0.9002 1.020 0.8902 0.9498 123,957 +0.01(+1.04%)
Aug 19, 2022 0.9300 0.9500 0.8801 0.9400 66,853 +0.00(+0.00%)
Aug 18, 2022 0.9119 0.9442 0.8851 0.9400 98,749 +0.03(+3.07%)
Aug 17, 2022 0.8400 0.9250 0.8000 0.9120 56,040 +0.07(+8.70%)
Aug 16, 2022 0.8500 0.8850 0.8335 0.8390 67,390 -0.00(-0.12%)
Aug 15, 2022 0.7882 0.8600 0.7503 0.8400 58,074 +0.04(+5.01%)
Aug 12, 2022 0.8170 0.8421 0.7400 0.7999 53,698 -0.02(-2.19%)
Aug 11, 2022 0.7600 0.8400 0.7401 0.8178 211,600 +0.06(+8.32%)
Aug 10, 2022 0.7501 0.7601 0.7401 0.7550 44,832 +0.01(+1.74%)
Aug 09, 2022 0.7201 0.7501 0.7000 0.7421 86,723 +0.02(+3.07%)
Aug 08, 2022 0.7200 0.7200 0.7002 0.7200 33,864 -0.00(-0.03%)
Aug 05, 2022 0.7220 0.7300 0.6900 0.7202 48,109 -0.00(-0.25%)
Aug 04, 2022 0.6603 0.7300 0.6596 0.7220 125,968 +0.07(+11.13%)
Aug 03, 2022 0.6300 0.6600 0.6330 0.6497 30,523 +0.02(+3.27%)
Aug 02, 2022 0.6586 0.6586 0.6201 0.6291 15,166 -0.00(-0.55%)
Aug 01, 2022 0.6400 0.6500 0.6302 0.6326 6,570 -0.03(-4.15%)
Jul 29, 2022 0.6298 0.6600 0.6098 0.6600 13,413 +0.03(+5.26%)
Jul 28, 2022 0.6318 0.6564 0.6011 0.6270 41,208 -0.01(-1.26%)
Jul 27, 2022 0.6301 0.6501 0.6100 0.6350 20,551 +0.01(+2.12%)
Jul 26, 2022 0.6501 0.6692 0.6200 0.6218 44,648 -0.04(-5.80%)
Jul 25, 2022 0.6388 0.6799 0.6388 0.6601 26,445 +0.01(+2.25%)
Jul 22, 2022 0.6601 0.6636 0.6412 0.6456 49,938 -0.02(-2.71%)
Jul 21, 2022 0.6500 0.6900 0.6499 0.6636 65,258 +0.02(+3.27%)
Jul 20, 2022 0.6537 0.6601 0.6407 0.6426 23,442 -0.01(-1.74%)
Jul 19, 2022 0.6500 0.6598 0.6500 0.6540 21,444 +0.00(+0.62%)
Jul 18, 2022 0.6300 0.6598 0.6290 0.6500 73,202 +0.04(+5.90%)
Jul 15, 2022 0.6201 0.6239 0.5900 0.6138 85,751 -0.01(-2.06%)
Jul 14, 2022 0.6403 0.6503 0.6102 0.6267 61,598 -0.02(-2.85%)
Jul 13, 2022 0.6401 0.6600 0.6401 0.6451 41,349 -0.01(-2.21%)
Jul 12, 2022 0.6683 0.6800 0.6501 0.6597 46,336 +0.01(+1.31%)
Jul 11, 2022 0.6700 0.6800 0.6401 0.6512 20,333 -0.01(-1.33%)
Jul 08, 2022 0.6580 0.6790 0.6403 0.6600 56,730 +0.01(+2.10%)
Jul 07, 2022 0.6313 0.6601 0.6216 0.6464 91,019 +0.02(+2.55%)
Jul 06, 2022 0.6400 0.6499 0.6202 0.6303 85,045 +0.01(+1.16%)
Jul 05, 2022 0.6400 0.6803 0.6100 0.6231 208,263 -0.01(-1.89%)
Jul 01, 2022 0.6280 0.6601 0.6217 0.6351 87,464 -0.02(-3.19%)
Jun 30, 2022 0.6971 0.6971 0.6200 0.6560 320,324 -0.03(-4.93%)
Jun 29, 2022 0.8450 0.8450 0.6100 0.6900 644,013 -0.13(-15.90%)
Jun 28, 2022 0.8800 0.9429 0.7801 0.8205 468,064 -0.06(-6.77%)
Jun 27, 2022 0.8100 0.9104 0.7210 0.8801 1,311,147 +0.03(+2.94%)
Jun 24, 2022 0.7300 1.200 0.7201 0.8550 6,333,673 +0.13(+18.73%)
Jun 23, 2022 0.7500 0.7500 0.7201 0.7201 38,567 -0.04(-5.59%)
Jun 22, 2022 0.7200 0.7727 0.7201 0.7627 16,724 +0.02(+3.26%)
Jun 21, 2022 0.7381 0.7899 0.7300 0.7386 19,000 -0.00(-0.19%)
Jun 17, 2022 0.7228 0.7600 0.7125 0.7400 34,476 +0.00(+0.00%)
Jun 16, 2022 0.7300 0.7501 0.7181 0.7400 15,811 -0.00(-0.01%)
Jun 15, 2022 0.7300 0.7600 0.7201 0.7401 16,765 -0.01(-1.06%)
Jun 14, 2022 0.7800 0.7800 0.7100 0.7480 26,259 -0.03(-4.10%)
Jun 13, 2022 0.8000 0.8000 0.7678 0.7800 28,661 -0.06(-7.13%)
Jun 10, 2022 0.8047 0.8400 0.7517 0.8399 20,735 +0.01(+1.24%)
Jun 09, 2022 0.7400 0.9000 0.7400 0.8296 101,778 +0.07(+9.14%)
Jun 08, 2022 0.7202 0.7601 0.7202 0.7601 12,043 +0.03(+3.49%)
Jun 07, 2022 0.7500 0.7500 0.7204 0.7345 6,439 +0.01(+2.00%)
Jun 06, 2022 0.7470 0.7490 0.7201 0.7201 7,334 -0.01(-1.49%)
Jun 03, 2022 0.7401 0.7490 0.7200 0.7310 12,681 -0.01(-1.22%)
Jun 02, 2022 0.7400 0.7600 0.7261 0.7400 33,079 +0.03(+4.14%)
Jun 01, 2022 0.7500 0.7500 0.7106 0.7106 20,111 -0.01(-1.46%)
May 31, 2022 0.7100 0.7497 0.7100 0.7211 13,406 +0.01(+1.42%)
May 27, 2022 0.7100 0.7500 0.7095 0.7110 30,300 -0.00(-0.56%)
May 26, 2022 0.7200 0.7480 0.7001 0.7150 46,091 -0.01(-0.71%)
May 25, 2022 0.7303 0.7584 0.7200 0.7201 30,155 -0.02(-2.70%)
May 24, 2022 0.7600 0.7769 0.7400 0.7401 35,915 -0.04(-4.74%)
May 23, 2022 0.7900 0.8000 0.7600 0.7769 16,142 -0.02(-2.28%)
May 20, 2022 0.8178 0.8216 0.7899 0.7950 16,868 -0.03(-3.28%)
May 19, 2022 0.8201 0.8401 0.7949 0.8220 29,609 -0.01(-0.96%)
May 18, 2022 0.7601 0.8448 0.7601 0.8300 56,537 +0.04(+5.06%)
May 17, 2022 0.7800 0.8300 0.7800 0.7900 15,776 -0.00(-0.01%)
May 16, 2022 0.7700 0.8300 0.7422 0.7901 24,918 +0.01(+1.29%)
May 13, 2022 0.7500 0.7900 0.7500 0.7800 34,934 +0.03(+4.00%)
May 12, 2022 0.7500 0.7875 0.7400 0.7500 24,634 +0.00(+0.00%)
May 11, 2022 0.7750 0.8215 0.7500 0.7500 75,471 -0.03(-3.23%)
May 10, 2022 0.7900 0.8050 0.7500 0.7750 28,017 +0.02(+1.97%)
May 09, 2022 0.8336 0.8336 0.7550 0.7600 77,106 -0.06(-7.26%)
May 06, 2022 0.8200 0.8960 0.8103 0.8195 21,566 -0.05(-5.70%)
May 05, 2022 0.8700 0.9060 0.8263 0.8690 43,209 -0.02(-2.00%)
May 04, 2022 0.8630 0.9001 0.8630 0.8867 19,171 +0.00(+0.41%)
May 03, 2022 0.9027 0.9080 0.8630 0.8831 29,346 -0.02(-1.88%)
May 02, 2022 0.9000 0.9400 0.8800 0.9000 21,864 +0.01(+1.58%)
Apr 29, 2022 0.8900 0.9110 0.8630 0.8860 20,179 -0.03(-2.74%)
Apr 28, 2022 0.9300 0.9380 0.8682 0.9110 49,147 +0.02(+2.36%)
Apr 27, 2022 0.9100 0.9526 0.8900 0.8900 61,904 -0.06(-6.71%)
Apr 26, 2022 0.9300 1.013 0.9200 0.9540 24,305 +0.00(+0.21%)
Apr 25, 2022 0.9775 1.010 0.9331 0.9520 25,047 -0.03(-2.59%)
Apr 22, 2022 0.9402 0.9773 0.9126 0.9773 10,665 +0.04(+3.97%)
Apr 21, 2022 1.000 1.020 0.9400 0.9400 40,898 -0.04(-4.26%)
Apr 20, 2022 0.9900 1.020 0.9600 0.9818 24,751 +0.00(+0.22%)
Apr 19, 2022 0.9708 1.010 0.9500 0.9796 30,053 -0.00(-0.11%)
Apr 18, 2022 1.040 1.109 0.9601 0.9807 36,970 -0.06(-5.70%)
Apr 14, 2022 1.050 1.100 1.040 1.040 21,095 -0.04(-3.70%)
Apr 13, 2022 1.070 1.100 1.060 1.080 29,899 +0.00(+0.00%)
Apr 12, 2022 1.190 1.240 1.050 1.080 120,419 -0.10(-8.47%)
Apr 11, 2022 1.080 1.200 1.030 1.180 255,374 +0.11(+10.28%)
Apr 08, 2022 1.030 1.100 1.010 1.070 75,639 +0.02(+1.90%)
Apr 07, 2022 1.100 1.100 1.001 1.050 23,579 -0.02(-1.87%)
Apr 06, 2022 1.050 1.100 1.020 1.070 49,945 +0.01(+0.94%)
Apr 05, 2022 1.100 1.100 1.000 1.060 117,282 -0.02(-1.85%)
Apr 04, 2022 1.050 1.090 1.032 1.080 19,671 +0.01(+0.93%)
Apr 01, 2022 1.170 1.180 1.040 1.070 46,792 +0.01(+0.94%)
Mar 31, 2022 1.010 1.090 0.9900 1.060 168,548 +0.04(+3.92%)
Mar 30, 2022 0.9800 1.030 0.9772 1.020 50,639 +0.03(+3.04%)
Mar 29, 2022 1.020 1.020 0.9295 0.9899 70,511 +0.02(+1.93%)
Mar 28, 2022 1.000 1.020 0.9320 0.9712 91,174 -0.03(-2.88%)
Mar 25, 2022 1.020 1.020 0.9900 1.000 79,050 -0.02(-1.96%)
Mar 24, 2022 1.030 1.050 1.020 1.020 32,347 -0.03(-2.86%)
Mar 23, 2022 1.010 1.070 1.010 1.050 62,755 +0.04(+3.96%)
Mar 22, 2022 1.140 1.140 1.010 1.010 134,196 -0.05(-4.72%)
Mar 21, 2022 1.050 1.090 1.000 1.060 104,515 +0.01(+0.95%)
Mar 18, 2022 1.010 1.050 0.9100 1.050 187,974 +0.08(+8.09%)
Mar 17, 2022 0.8500 0.9714 0.8425 0.9714 183,009 +0.13(+15.29%)
Mar 16, 2022 0.8200 0.8780 0.8001 0.8426 124,355 +0.05(+5.97%)
Mar 15, 2022 0.8000 0.8341 0.7950 0.7951 80,761 -0.00(-0.61%)
Mar 14, 2022 0.8400 0.8794 0.8000 0.8000 47,806 -0.04(-5.26%)
Mar 11, 2022 0.8800 0.8848 0.8367 0.8444 29,604 -0.01(-1.38%)
Mar 10, 2022 0.8588 0.8800 0.8208 0.8562 80,225 +0.01(+0.73%)
Mar 09, 2022 0.8192 0.8686 0.8192 0.8500 107,700 +0.04(+4.94%)
Mar 08, 2022 0.8000 0.8500 0.8000 0.8100 127,132 +0.00(+0.37%)
Mar 07, 2022 0.8682 0.8719 0.8065 0.8070 91,254 -0.06(-7.37%)
Mar 04, 2022 0.9280 0.9280 0.8709 0.8712 53,370 -0.06(-6.32%)
Mar 03, 2022 0.9400 0.9700 0.9300 0.9300 67,018 -0.01(-1.08%)
Mar 02, 2022 0.9200 0.9500 0.9106 0.9402 43,097 +0.01(+1.10%)
Mar 01, 2022 0.8900 0.9691 0.8898 0.9300 60,648 +0.04(+4.48%)
Feb 28, 2022 0.8600 0.9500 0.8500 0.8901 54,886 +0.01(+1.15%)
Feb 25, 2022 0.8444 0.9000 0.8500 0.8800 38,213 +0.02(+2.29%)
Feb 24, 2022 0.7900 0.8786 0.7777 0.8603 147,641 +0.02(+2.55%)
Feb 23, 2022 0.8800 0.9000 0.8000 0.8389 143,176 -0.05(-5.19%)
Feb 22, 2022 0.9199 0.9200 0.8574 0.8848 131,004 -0.04(-4.28%)
Feb 18, 2022 0.9244 0 -0.00(-0.11%)
Feb 17, 2022 0.9500 0.9797 0.9000 0.9254 97,542 -0.02(-2.58%)
Feb 16, 2022 0.9595 1.020 0.9200 0.9499 129,084 +0.03(+3.25%)
Feb 15, 2022 0.9900 0.9910 0.8000 0.9200 496,056 -0.07(-6.89%)
Feb 14, 2022 1.030 1.030 0.9806 0.9881 65,511 -0.05(-4.99%)
Feb 11, 2022 1.060 1.070 0.9801 1.040 266,494 -0.04(-3.70%)
Feb 10, 2022 1.050 1.090 1.040 1.080 46,158 +0.02(+1.89%)
Feb 09, 2022 1.070 1.100 1.050 1.060 118,430 -0.03(-2.75%)
Feb 08, 2022 1.100 1.120 1.040 1.090 230,524 -0.01(-1.36%)
Feb 07, 2022 1.050 1.230 1.040 1.105 5,646,369 +0.12(+12.64%)
Feb 04, 2022 1.050 1.060 0.9800 0.9810 61,901 -0.05(-4.76%)
Feb 03, 2022 1.010 1.030 10,393 -0.01(-0.96%)
Feb 02, 2022 1.090 1.110 1.010 1.040 62,952 -0.04(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.