Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.000 3.120 2.950 3.060 256,235 +0.06(+2.00%)
Mar 30, 2021 2.990 3.030 2.960 3.000 204,384 +0.00(+0.00%)
Mar 29, 2021 3.040 3.090 2.980 3.000 215,330 +0.00(+0.17%)
Mar 26, 2021 3.040 3.090 2.950 2.995 248,300 +0.02(+0.50%)
Mar 25, 2021 2.960 3.150 2.870 2.980 439,669 +0.00(+0.00%)
Mar 24, 2021 3.080 3.160 2.950 2.980 524,007 -0.11(-3.56%)
Mar 23, 2021 3.200 3.230 3.030 3.090 446,125 -0.15(-4.63%)
Mar 22, 2021 3.520 3.550 3.170 3.240 1,113,253 -0.18(-5.26%)
Mar 19, 2021 3.790 3.790 3.420 3.420 1,346,100 -0.48(-12.31%)
Mar 18, 2021 3.740 4.000 3.660 3.900 1,932,543 +0.15(+4.00%)
Mar 17, 2021 3.500 3.850 3.470 3.750 1,125,245 +0.24(+6.84%)
Mar 16, 2021 3.470 3.650 3.310 3.510 1,335,778 +0.03(+0.86%)
Mar 15, 2021 3.510 3.570 3.360 3.480 992,216 -0.05(-1.42%)
Mar 12, 2021 3.450 3.650 3.320 3.530 1,999,600 -0.03(-0.84%)
Mar 11, 2021 3.220 3.580 3.150 3.560 2,625,993 +0.38(+11.95%)
Mar 10, 2021 3.250 3.410 3.060 3.180 1,227,366 +0.01(+0.32%)
Mar 09, 2021 2.990 3.200 2.910 3.170 916,197 +0.26(+8.93%)
Mar 08, 2021 2.900 3.010 2.800 2.910 873,172 -0.04(-1.36%)
Mar 05, 2021 3.030 3.100 2.540 2.950 1,111,300 -0.07(-2.32%)
Mar 04, 2021 3.200 3.250 2.900 3.020 1,799,705 -0.23(-7.08%)
Mar 03, 2021 3.400 3.410 3.200 3.250 793,467 -0.13(-3.85%)
Mar 02, 2021 3.450 3.610 3.320 3.380 891,352 -0.08(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.