Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.300 5.300 5.100 5.200 80,532 -0.04(-0.82%)
Sep 29, 2020 5.400 5.400 5.000 5.243 54,974 -0.05(-0.89%)
Sep 28, 2020 5.200 5.303 5.020 5.290 30,720 +0.09(+1.73%)
Sep 25, 2020 5.100 5.200 4.900 5.200 28,540 +0.10(+1.96%)
Sep 24, 2020 5.300 5.300 4.800 5.100 92,119 -0.25(-4.67%)
Sep 23, 2020 5.482 5.536 5.305 5.350 69,816 -0.28(-4.89%)
Sep 22, 2020 5.420 5.939 5.322 5.625 291,923 +0.23(+4.22%)
Sep 21, 2020 5.500 5.500 5.000 5.397 53,929 -0.06(-1.12%)
Sep 18, 2020 5.424 5.500 5.375 5.458 26,740 +0.06(+1.07%)
Sep 17, 2020 5.499 5.560 5.300 5.400 31,563 -0.20(-3.57%)
Sep 16, 2020 5.500 5.600 5.400 5.600 48,200 +0.20(+3.70%)
Sep 15, 2020 5.300 5.500 5.300 5.400 47,357 +0.10(+1.89%)
Sep 14, 2020 5.300 5.340 5.221 5.300 54,508 -0.06(-1.03%)
Sep 11, 2020 5.300 5.400 5.284 5.355 33,200 +0.05(+0.87%)
Sep 10, 2020 5.304 5.483 5.261 5.309 45,608 -0.07(-1.37%)
Sep 09, 2020 5.350 5.500 5.250 5.383 74,533 -0.12(-2.13%)
Sep 08, 2020 5.400 5.600 5.200 5.500 95,090 +0.12(+2.27%)
Sep 04, 2020 5.500 5.500 5.300 5.378 79,180 -0.02(-0.41%)
Sep 03, 2020 5.800 6.000 5.400 5.400 192,206 -0.42(-7.22%)
Sep 02, 2020 5.700 5.899 5.690 5.820 130,125 +0.13(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.