Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8690 9000 8500 9000 25 +300.00(+3.45%)
Aug 30, 2016 9100 9100 8500 8700 34 -490.00(-5.33%)
Aug 29, 2016 9380 10000 8810 9190 151 -190.00(-2.03%)
Aug 26, 2016 9210 9450 8906 9380 89 +430.00(+4.80%)
Aug 25, 2016 8390 9200 8030 8950 100 +780.00(+9.55%)
Aug 24, 2016 7671 8300 7650 8170 24 +380.00(+4.88%)
Aug 23, 2016 7805 7820 7600 7790 15 -100.00(-1.27%)
Aug 22, 2016 7760 7900 7624 7890 11 +70.00(+0.90%)
Aug 19, 2016 7750 7900 7500 7820 15 +70.10(+0.90%)
Aug 18, 2016 7460 7740 7450 7750 17 +344.90(+4.66%)
Aug 17, 2016 7466 7730 7110 7405 17 +84.90(+1.16%)
Aug 16, 2016 7690 7740 7050 7320 45 -329.90(-4.31%)
Aug 15, 2016 7260 7900 7250 7650 38 +170.00(+2.27%)
Aug 12, 2016 7180 7740 7035 7480 40 +370.00(+5.20%)
Aug 11, 2016 7504 7760 6910 7110 33 -460.00(-6.08%)
Aug 10, 2016 7850 9000 7280 7570 39 -280.00(-3.57%)
Aug 09, 2016 6920 8000 6710 7850 34 +1000.00(+14.60%)
Aug 08, 2016 6720 6880 6385 6850 37 +130.00(+1.93%)
Aug 05, 2016 6250 7040 6250 6720 25 +470.00(+7.52%)
Aug 04, 2016 6000 6600 6000 6250 22 +250.00(+4.17%)
Aug 03, 2016 6100 6100 5730 6000 24 +0.00(+0.00%)
Aug 02, 2016 6020 6100 5860 6000 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.