Indicators

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.700	3.720	3.370	3.400	994,600	-0.29(-7.86%)
Feb 25, 2021	4.050	4.050	3.600	3.690	1,105,959	-0.19(-4.90%)
Feb 24, 2021	3.800	3.940	3.750	3.880	393,940	+0.11(+2.92%)
Feb 23, 2021	3.830	3.870	3.400	3.770	1,543,033	-0.27(-6.68%)
Feb 22, 2021	4.210	4.260	3.980	4.040	2,132,711	-0.11(-2.65%)
Feb 19, 2021	3.980	4.160	3.870	4.150	1,504,700	+0.25(+6.41%)
Feb 18, 2021	3.950	4.010	3.840	3.900	895,309	-0.13(-3.23%)
Feb 17, 2021	4.180	4.240	3.900	4.030	1,337,149	-0.12(-2.89%)
Feb 16, 2021	4.260	4.350	4.080	4.150	1,084,432	-0.04(-0.95%)
Feb 12, 2021	4.210	4.340	3.960	4.190	1,191,100	-0.09(-2.10%)
Feb 11, 2021	4.570	4.590	4.250	4.280	1,638,449	-0.22(-4.89%)
Feb 10, 2021	5.040	5.050	4.500	4.500	3,496,415	-0.50(-10.00%)
Feb 09, 2021	4.850	5.400	4.400	5.000	7,515,240	+0.30(+6.38%)
Feb 08, 2021	3.840	4.750	3.830	4.700	5,511,330	+0.87(+22.72%)
Feb 05, 2021	3.940	3.980	3.780	3.830	955,300	-0.04(-1.03%)
Feb 04, 2021	3.800	3.890	3.720	3.870	1,058,111	+0.07(+1.84%)
Feb 03, 2021	3.800	3.880	3.680	3.800	1,397,145	+0.04(+1.06%)
Feb 02, 2021	3.820	3.900	3.640	3.760	2,095,735	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.