Indicators

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4400	4460	4210	4330	346	-40.00(-0.92%)
Feb 27, 2018	4370	4470	4270	4370	175	+0.00(+0.00%)
Feb 26, 2018	4270	4420	4200	4370	139	+130.00(+3.07%)
Feb 23, 2018	4410	4413	4100	4240	232	-170.00(-3.85%)
Feb 22, 2018	4400	4520	4350	4410	233	+120.00(+2.80%)
Feb 21, 2018	4340	4400	4250	4290	136	-70.00(-1.61%)
Feb 20, 2018	4470	4590	4260	4360	174	-100.00(-2.24%)
Feb 16, 2018		4460	4460	4460	0	-80.00(-1.76%)
Feb 15, 2018	4450	4660	4350	4540	790	+150.00(+3.42%)
Feb 14, 2018	4370	4550	4370	4390	360	+20.00(+0.46%)
Feb 13, 2018	4530	4650	4320	4370	568	-160.00(-3.53%)
Feb 12, 2018	4500	4690	4300	4530	484	+100.00(+2.26%)
Feb 09, 2018	3800	4529	3800	4430	1,251	+680.00(+18.13%)
Feb 08, 2018	3720	3890	3350	3750	2,835	-80.00(-2.09%)
Feb 07, 2018	3990	4084	3800	3830	190	-160.00(-4.01%)
Feb 06, 2018	3970	4110	3759	3990	203	-132.20(-3.21%)
Feb 05, 2018	4170	4300	4117	4122	161	-117.80(-2.78%)
Feb 02, 2018	4230	4370	4190	4240	101	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.