Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.100 12.80 8.800 12.60 1,017,880 +4.00(+46.51%)
Dec 30, 2019 9.200 9.300 8.500 8.600 67,652 -0.39(-4.30%)
Dec 27, 2019 8.400 9.288 8.202 8.986 268,190 +0.70(+8.42%)
Dec 26, 2019 8.345 8.561 8.235 8.288 25,438 -0.16(-1.86%)
Dec 24, 2019 8.400 8.556 8.271 8.445 11,470 -0.04(-0.53%)
Dec 23, 2019 8.400 8.690 8.240 8.490 48,273 +0.25(+3.03%)
Dec 20, 2019 8.200 8.610 8.200 8.240 23,610 -0.36(-4.19%)
Dec 19, 2019 8.800 8.800 8.300 8.600 25,405 +0.10(+1.18%)
Dec 18, 2019 8.600 8.600 8.200 8.500 38,103 +0.25(+3.04%)
Dec 17, 2019 8.400 8.698 8.200 8.249 85,347 +0.04(+0.54%)
Dec 16, 2019 8.300 8.423 8.149 8.205 34,216 -0.18(-2.09%)
Dec 13, 2019 8.500 8.600 8.300 8.380 27,380 -0.02(-0.24%)
Dec 12, 2019 8.000 8.700 8.000 8.400 69,265 +0.25(+3.07%)
Dec 11, 2019 8.200 8.599 8.001 8.150 63,998 -0.35(-4.12%)
Dec 10, 2019 8.700 8.900 8.300 8.500 124,393 +0.30(+3.66%)
Dec 09, 2019 8.300 8.500 7.900 8.200 71,639 -0.17(-2.03%)
Dec 06, 2019 8.400 8.649 8.200 8.370 55,710 -0.03(-0.36%)
Dec 05, 2019 8.800 8.800 8.200 8.400 120,141 -0.51(-5.71%)
Dec 04, 2019 9.600 9.684 8.810 8.909 153,883 -0.39(-4.24%)
Dec 03, 2019 9.264 10.90 8.800 9.303 1,019,855 +0.70(+8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.