Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2960 3280 2960 3030 123 +70.00(+2.36%)
Oct 30, 2018 3190 3190 2900 2960 112 -250.00(-7.79%)
Oct 29, 2018 3170 3327 3130 3210 49 +50.00(+1.58%)
Oct 26, 2018 3320 3330 2970 3160 294 -170.00(-5.11%)
Oct 25, 2018 3470 3500 3330 3330 260 -140.00(-4.03%)
Oct 24, 2018 3440 3530 3350 3470 367 +0.00(+0.00%)
Oct 23, 2018 3370 3494 3130 3470 224 +30.00(+0.87%)
Oct 22, 2018 3490 3580 3360 3440 330 -60.00(-1.71%)
Oct 19, 2018 3690 3690 3390 3500 454 -140.00(-3.85%)
Oct 18, 2018 3590 3710 3480 3640 257 +0.00(+0.00%)
Oct 17, 2018 3430 3640 3400 3640 347 +190.00(+5.51%)
Oct 16, 2018 3270 3485 3210 3450 518 +190.00(+5.83%)
Oct 15, 2018 3200 3320 3150 3260 224 +30.00(+0.93%)
Oct 12, 2018 3150 3270 3130 3230 235 +110.00(+3.53%)
Oct 11, 2018 3160 3330 3110 3120 290 -50.00(-1.58%)
Oct 10, 2018 3120 3300 3070 3170 334 +20.00(+0.63%)
Oct 09, 2018 3030 3170 2970 3150 290 +120.00(+3.96%)
Oct 08, 2018 2990 3050 2920 3030 307 +60.00(+2.02%)
Oct 05, 2018 2980 3000 2810 2970 298 -20.00(-0.67%)
Oct 04, 2018 2860 3100 2860 2990 447 +130.00(+4.55%)
Oct 03, 2018 2460 2870 2460 2860 130 +390.00(+15.79%)
Oct 02, 2018 2480 2610 2380 2470 83 -10.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.