Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanovibronix Inc (NQ: NAOV )

0.7585 +0.0085 (+1.13%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 3.610 3.710 3.530 3.690 3,096 +0.03(+0.82%)
May 05, 2023 3.710 3.990 3.600 3.660 5,666 -0.02(-0.60%)
May 04, 2023 3.550 3.825 3.550 3.682 9,770 -0.22(-5.59%)
May 03, 2023 3.760 4.161 3.600 3.900 98,736 +0.19(+5.12%)
May 02, 2023 3.490 3.900 3.450 3.710 38,084 +0.13(+3.64%)
May 01, 2023 3.430 3.580 3.430 3.580 1,158 +0.11(+3.23%)
Apr 28, 2023 3.440 3.520 3.440 3.468 1,796 +0.07(+2.00%)
Apr 27, 2023 3.370 3.440 3.331 3.400 2,556 +0.09(+2.68%)
Apr 26, 2023 3.190 3.380 3.195 3.311 11,447 +0.11(+3.48%)
Apr 25, 2023 3.200 3.203 3.200 3.200 3,983 -0.03(-0.93%)
Apr 24, 2023 3.230 3.250 3.230 3.230 5,564 +0.12(+3.86%)
Apr 21, 2023 3.230 3.240 3.100 3.110 6,771 -0.24(-7.16%)
Apr 20, 2023 3.270 3.500 3.130 3.350 11,814 +0.00(+0.00%)
Apr 19, 2023 3.350 3.385 3.350 3.350 8,464 +0.00(+0.00%)
Apr 18, 2023 3.870 3.920 3.310 3.350 29,769 -0.05(-1.47%)
Apr 17, 2023 3.300 3.400 3.300 3.400 21,694 -0.07(-2.01%)
Apr 14, 2023 3.140 3.493 3.140 3.470 19,819 +0.34(+10.86%)
Apr 13, 2023 3.100 3.340 3.100 3.130 24,463 -0.11(-3.39%)
Apr 12, 2023 3.185 3.240 3.100 3.240 6,367 +0.10(+3.18%)
Apr 11, 2023 3.140 3.220 3.140 3.140 4,269 -0.06(-1.96%)
Apr 10, 2023 3.140 3.203 3.140 3.203 2,915 +0.04(+1.35%)
Apr 06, 2023 3.170 3.172 3.110 3.160 2,011 -0.08(-2.47%)
Apr 05, 2023 3.330 3.330 3.210 3.240 20,242 -0.03(-0.92%)
Apr 04, 2023 3.300 3.389 3.170 3.270 1,894 -0.13(-3.81%)
Apr 03, 2023 3.400 3.460 3.320 3.400 21,730 -0.03(-0.89%)
Mar 31, 2023 3.490 3.699 3.430 3.430 5,537 -0.26(-7.05%)
Mar 30, 2023 3.420 3.690 3.417 3.690 1,177 +0.08(+2.22%)
Mar 29, 2023 3.410 3.670 3.398 3.610 2,307 +0.17(+4.94%)
Mar 28, 2023 3.550 3.600 3.300 3.440 15,933 -0.08(-2.27%)
Mar 27, 2023 3.450 3.640 3.450 3.520 7,658 -0.13(-3.56%)
Mar 24, 2023 3.620 3.910 3.280 3.650 41,698 +0.11(+3.11%)
Mar 23, 2023 3.795 3.795 3.520 3.540 4,992 -0.21(-5.60%)
Mar 22, 2023 3.860 4.120 3.700 3.750 3,712 -0.04(-1.06%)
Mar 21, 2023 3.550 3.970 3.554 3.790 14,923 +0.29(+8.29%)
Mar 20, 2023 3.360 3.530 3.269 3.500 9,190 +0.12(+3.55%)
Mar 17, 2023 3.560 3.560 3.350 3.380 4,695 -0.13(-3.70%)
Mar 16, 2023 3.320 3.540 3.300 3.510 6,644 +0.10(+2.93%)
Mar 15, 2023 3.160 3.650 3.000 3.410 73,499 +0.26(+8.25%)
Mar 14, 2023 2.940 3.530 2.940 3.150 24,574 +0.14(+4.65%)
Mar 13, 2023 3.330 3.530 3.010 3.010 39,099 -0.51(-14.49%)
Mar 10, 2023 3.410 3.539 3.235 3.520 9,649 +0.06(+1.73%)
Mar 09, 2023 3.711 3.711 3.430 3.460 6,845 -0.14(-3.89%)
Mar 08, 2023 3.660 3.762 3.465 3.600 14,881 -0.13(-3.49%)
Mar 07, 2023 4.010 4.010 3.610 3.730 20,005 -0.23(-5.81%)
Mar 06, 2023 4.150 4.330 3.960 3.960 45,819 -0.19(-4.58%)
Mar 03, 2023 4.100 4.200 4.100 4.150 3,021 +0.01(+0.24%)
Mar 02, 2023 4.170 4.260 4.050 4.140 12,551 -0.04(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.