Indicators

Nanovibronix Inc (NQ: NAOV )

0.7201 -0.0366 (-4.84%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.210	3.210	3.210	3.210	868	+0.00(+0.00%)
Jul 28, 2023	3.315	3.315	3.210	3.210	4,078	-0.03(-0.93%)
Jul 27, 2023	3.260	3.320	3.240	3.240	1,908	+0.00(+0.00%)
Jul 26, 2023	3.220	3.356	3.220	3.240	4,939	-0.06(-1.82%)
Jul 25, 2023	3.300	3.300	3.300	3.300	304	+0.06(+1.85%)
Jul 24, 2023	3.290	3.390	3.215	3.240	14,443	+0.01(+0.31%)
Jul 21, 2023	3.400	3.400	3.230	3.230	3,162	-0.05(-1.52%)
Jul 20, 2023	3.400	3.400	3.233	3.280	2,231	-0.01(-0.30%)
Jul 19, 2023	3.270	3.350	3.210	3.290	11,634	+0.04(+1.23%)
Jul 18, 2023	3.490	3.518	3.202	3.250	2,772	-0.11(-3.25%)
Jul 14, 2023				3.359	981	-0.12(-3.40%)
Jul 13, 2023	3.530	3.530	3.400	3.477	2,710	+0.08(+2.27%)
Jul 12, 2023	3.530	3.530	3.350	3.400	3,034	+0.00(+0.00%)
Jul 11, 2023	3.430	3.630	3.400	3.400	6,307	+0.00(+0.00%)
Jul 10, 2023	3.320	3.430	3.320	3.400	3,922	+0.12(+3.66%)
Jul 07, 2023	3.360	3.364	3.230	3.280	3,868	-0.07(-2.09%)
Jul 06, 2023	3.650	3.650	3.180	3.350	23,476	-0.17(-4.83%)
Jul 05, 2023	3.467	3.520	3.467	3.520	1,521	+0.08(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.