Indicators

Nanovibronix Inc (NQ: NAOV )

0.7390 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	40.40	45.80	40.40	45.40	345	+5.40(+13.50%)
May 28, 2020	43.40	43.40	40.00	40.00	153	-1.40(-3.38%)
May 27, 2020	41.40	41.40	41.40	41.40	73	+0.40(+0.98%)
May 26, 2020	41.00	41.00	41.00	41.00	37	-0.40(-0.97%)
May 22, 2020	45.60	45.80	40.39	41.40	425	+1.40(+3.50%)
May 21, 2020	38.40	42.80	38.40	40.00	349	-1.00(-2.44%)
May 20, 2020	38.20	41.00	38.11	41.00	68	+2.20(+5.67%)
May 19, 2020	42.00	44.00	36.20	38.80	451	-1.20(-3.00%)
May 18, 2020	47.20	49.77	32.40	40.00	4,492	-0.40(-0.99%)
May 15, 2020		40.40	40.40	40.40	2	+0.00(+0.00%)
May 14, 2020	40.00	44.20	40.00	40.40	472	+1.60(+4.12%)
May 13, 2020	38.60	38.80	38.60	38.80	156	+1.60(+4.30%)
May 12, 2020	39.60	39.60	35.00	37.20	210	-3.40(-8.37%)
May 11, 2020	39.60	40.60	38.00	40.60	121	-0.60(-1.46%)
May 08, 2020	41.20	41.70	41.20	41.20	55	-0.60(-1.44%)
May 07, 2020	39.23	41.80	39.23	41.80	25	+1.40(+3.47%)
May 06, 2020	40.00	40.40	40.00	40.40	264	+0.40(+1.00%)
May 05, 2020	40.00	40.02	40.00	40.00	306	-0.20(-0.50%)
May 04, 2020	39.00	41.20	38.00	40.20	199	+0.40(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.