Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanovibronix Inc (NQ: NAOV )

0.7567 +0.0341 (+4.72%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.200 5.574 4.400 5.040 24,946 -0.32(-5.90%)
Dec 29, 2022 5.700 5.800 5.020 5.356 9,802 -0.25(-4.39%)
Dec 28, 2022 5.200 5.610 5.000 5.602 13,465 +0.20(+3.74%)
Dec 27, 2022 5.200 5.800 5.200 5.400 9,741 -0.40(-6.90%)
Dec 23, 2022 5.600 5.968 5.400 5.800 6,037 +0.25(+4.43%)
Dec 22, 2022 5.200 5.600 5.200 5.554 10,448 +0.01(+0.25%)
Dec 21, 2022 5.620 6.058 5.420 5.540 16,350 -0.09(-1.53%)
Dec 20, 2022 5.820 6.080 5.608 5.626 6,008 -0.37(-6.23%)
Dec 19, 2022 6.400 6.402 5.626 6.000 20,828 -0.60(-9.09%)
Dec 16, 2022 6.400 6.600 6.000 6.600 19,666 -0.25(-3.65%)
Dec 15, 2022 7.000 7.150 6.600 6.850 18,893 -0.30(-4.20%)
Dec 14, 2022 6.724 7.400 6.600 7.150 18,923 +0.21(+3.03%)
Dec 13, 2022 7.000 7.174 6.600 6.940 37,820 +0.28(+4.14%)
Dec 12, 2022 7.200 7.200 6.452 6.664 17,401 -0.54(-7.44%)
Dec 09, 2022 7.200 7.300 6.840 7.200 23,500 -0.10(-1.37%)
Dec 08, 2022 8.002 8.096 7.202 7.300 40,323 -0.49(-6.29%)
Dec 07, 2022 8.000 8.200 7.672 7.790 29,914 -0.41(-5.00%)
Dec 06, 2022 7.602 8.864 7.328 8.200 74,121 +0.60(+7.89%)
Dec 05, 2022 7.400 7.994 6.628 7.600 104,583 -0.18(-2.29%)
Dec 02, 2022 7.116 8.400 7.116 7.778 79,715 -0.62(-7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.