Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanovibronix Inc (NQ: NAOV )

0.7390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.000 6.336 6.002 6.172 3,124 +0.07(+1.21%)
Jan 30, 2023 6.400 6.400 5.742 6.098 5,406 -0.18(-2.87%)
Jan 27, 2023 6.200 6.400 6.000 6.278 4,226 +0.01(+0.10%)
Jan 26, 2023 6.148 6.396 5.860 6.272 5,027 +0.23(+3.77%)
Jan 25, 2023 6.100 6.480 5.830 6.044 7,677 -0.10(-1.66%)
Jan 24, 2023 6.170 6.170 5.810 6.146 4,955 -0.21(-3.36%)
Jan 23, 2023 6.600 6.600 5.700 6.360 8,316 -0.14(-2.18%)
Jan 20, 2023 6.600 6.800 6.400 6.502 5,393 +0.14(+2.23%)
Jan 19, 2023 6.400 6.800 6.246 6.360 6,427 -0.24(-3.61%)
Jan 18, 2023 7.000 7.560 6.304 6.598 12,513 -0.54(-7.57%)
Jan 17, 2023 6.800 7.200 6.422 7.138 7,003 +0.14(+1.97%)
Jan 13, 2023 6.300 7.064 6.300 7.000 4,298 +0.28(+4.14%)
Jan 12, 2023 6.456 6.858 6.300 6.722 8,295 -0.14(-1.98%)
Jan 11, 2023 7.490 7.564 6.040 6.858 16,709 +0.29(+4.48%)
Jan 10, 2023 6.600 6.820 6.000 6.564 17,666 +0.17(+2.59%)
Jan 09, 2023 5.780 6.400 5.714 6.398 20,590 +0.89(+16.16%)
Jan 06, 2023 5.380 5.600 5.202 5.508 15,252 +0.23(+4.44%)
Jan 05, 2023 5.302 5.516 4.742 5.274 20,615 +0.17(+3.41%)
Jan 04, 2023 4.600 5.800 4.600 5.100 81,483 +0.50(+10.87%)
Jan 03, 2023 5.292 5.292 4.440 4.600 17,277 -0.44(-8.73%)
Dec 30, 2022 5.200 5.574 4.400 5.040 24,946 -0.32(-5.90%)
Dec 29, 2022 5.700 5.800 5.020 5.356 9,802 -0.25(-4.39%)
Dec 28, 2022 5.200 5.610 5.000 5.602 13,465 +0.20(+3.74%)
Dec 27, 2022 5.200 5.800 5.200 5.400 9,741 -0.40(-6.90%)
Dec 23, 2022 5.600 5.968 5.400 5.800 6,037 +0.25(+4.43%)
Dec 22, 2022 5.200 5.600 5.200 5.554 10,448 +0.01(+0.25%)
Dec 21, 2022 5.620 6.058 5.420 5.540 16,350 -0.09(-1.53%)
Dec 20, 2022 5.820 6.080 5.608 5.626 6,008 -0.37(-6.23%)
Dec 19, 2022 6.400 6.402 5.626 6.000 20,828 -0.60(-9.09%)
Dec 16, 2022 6.400 6.600 6.000 6.600 19,666 -0.25(-3.65%)
Dec 15, 2022 7.000 7.150 6.600 6.850 18,893 -0.30(-4.20%)
Dec 14, 2022 6.724 7.400 6.600 7.150 18,923 +0.21(+3.03%)
Dec 13, 2022 7.000 7.174 6.600 6.940 37,820 +0.28(+4.14%)
Dec 12, 2022 7.200 7.200 6.452 6.664 17,401 -0.54(-7.44%)
Dec 09, 2022 7.200 7.300 6.840 7.200 23,500 -0.10(-1.37%)
Dec 08, 2022 8.002 8.096 7.202 7.300 40,323 -0.49(-6.29%)
Dec 07, 2022 8.000 8.200 7.672 7.790 29,914 -0.41(-5.00%)
Dec 06, 2022 7.602 8.864 7.328 8.200 74,121 +0.60(+7.89%)
Dec 05, 2022 7.400 7.994 6.628 7.600 104,583 -0.18(-2.29%)
Dec 02, 2022 7.116 8.400 7.116 7.778 79,715 -0.62(-7.40%)
Dec 01, 2022 7.800 8.980 7.000 8.400 154,276 +0.30(+3.70%)
Nov 30, 2022 9.420 9.420 5.000 8.100 326,831 -1.90(-19.00%)
Nov 29, 2022 10.96 11.34 8.890 10.00 1,265,450 -2.66(-21.00%)
Nov 28, 2022 5.400 12.90 5.400 12.66 1,387,347 +7.48(+144.27%)
Nov 25, 2022 5.266 5.266 5.182 5.182 1,441 +0.05(+0.90%)
Nov 23, 2022 5.140 5.400 5.012 5.136 4,920 +0.13(+2.60%)
Nov 22, 2022 5.000 5.400 5.000 5.006 7,225 -0.39(-7.30%)
Nov 21, 2022 5.822 6.000 5.202 5.400 8,063 -0.60(-10.03%)
Nov 18, 2022 6.460 6.500 5.338 6.002 10,970 -0.66(-9.96%)
Nov 17, 2022 6.800 6.998 6.406 6.666 1,527 -0.03(-0.51%)
Nov 16, 2022 6.688 6.998 6.400 6.700 3,718 +0.01(+0.15%)
Nov 15, 2022 6.000 6.998 6.000 6.690 8,176 -0.31(-4.40%)
Nov 14, 2022 6.910 6.998 6.600 6.998 2,740 +0.08(+1.13%)
Nov 11, 2022 6.600 7.572 6.600 6.920 8,092 +0.02(+0.26%)
Nov 10, 2022 6.434 7.278 6.434 6.902 7,175 +0.10(+1.47%)
Nov 09, 2022 7.414 7.418 6.400 6.802 5,592 -0.55(-7.53%)
Nov 08, 2022 8.100 8.202 7.000 7.356 9,820 -0.65(-8.07%)
Nov 07, 2022 8.100 8.178 8.000 8.002 4,129 -0.00(-0.02%)
Nov 04, 2022 8.076 8.348 8.000 8.004 6,100 -0.08(-0.94%)
Nov 03, 2022 8.240 8.380 8.000 8.080 1,840 -0.02(-0.25%)
Nov 02, 2022 8.000 8.250 8.000 8.100 2,852 +0.10(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.