Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chromadex Corp CS (NQ: CDXC )

3.780 +0.020 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.890 3.935 3.730 3.740 237,165 -0.14(-3.61%)
Dec 30, 2021 3.750 3.976 3.700 3.880 516,363 +0.12(+3.19%)
Dec 29, 2021 3.880 3.880 3.700 3.760 319,433 -0.09(-2.34%)
Dec 28, 2021 3.990 4.040 3.830 3.850 239,016 -0.16(-3.99%)
Dec 27, 2021 4.130 4.180 3.990 4.010 124,989 -0.12(-2.91%)
Dec 23, 2021 4.130 4.210 4.020 4.130 142,647 +0.02(+0.49%)
Dec 22, 2021 4.160 4.160 4.040 4.110 207,695 -0.02(-0.48%)
Dec 21, 2021 4.010 4.150 3.930 4.130 273,343 +0.22(+5.63%)
Dec 20, 2021 4.130 4.130 3.810 3.910 320,393 -0.31(-7.35%)
Dec 17, 2021 4.070 4.300 3.990 4.220 313,768 +0.13(+3.18%)
Dec 16, 2021 4.230 4.410 4.080 4.090 261,242 -0.08(-1.92%)
Dec 15, 2021 4.050 4.210 3.910 4.170 586,112 +0.09(+2.21%)
Dec 14, 2021 4.190 4.240 4.060 4.080 288,361 -0.16(-3.77%)
Dec 13, 2021 4.380 4.600 4.165 4.240 573,524 -0.16(-3.64%)
Dec 10, 2021 4.560 4.660 4.360 4.400 289,611 -0.14(-3.08%)
Dec 09, 2021 4.690 4.700 4.510 4.540 188,575 -0.20(-4.22%)
Dec 08, 2021 4.585 4.770 4.585 4.740 161,083 +0.12(+2.60%)
Dec 07, 2021 4.520 4.769 4.510 4.620 196,416 +0.20(+4.52%)
Dec 06, 2021 4.360 4.500 4.224 4.420 536,189 +0.07(+1.61%)
Dec 03, 2021 4.550 4.590 4.272 4.350 256,711 -0.26(-5.64%)
Dec 02, 2021 4.480 4.610 4.438 4.610 183,050 +0.08(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.