Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chromadex Corp CS (NQ: CDXC )

3.520 -0.310 (-8.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.120 6.250 6.080 6.190 138,802 +0.04(+0.65%)
Oct 28, 2021 6.120 6.270 6.050 6.150 184,804 +0.02(+0.33%)
Oct 27, 2021 6.150 6.310 6.030 6.130 285,870 -0.07(-1.13%)
Oct 26, 2021 6.460 6.185 6.200 256,245 -0.21(-3.28%)
Oct 25, 2021 6.370 6.540 6.310 6.410 163,724 +0.03(+0.47%)
Oct 22, 2021 6.270 6.460 6.190 6.380 231,684 +0.11(+1.75%)
Oct 21, 2021 6.340 6.379 6.030 6.270 446,490 -0.12(-1.88%)
Oct 20, 2021 6.100 6.500 6.045 6.390 483,376 +0.24(+3.90%)
Oct 19, 2021 5.900 6.350 5.900 6.150 381,614 +0.29(+4.95%)
Oct 18, 2021 6.320 6.477 5.790 5.860 1,102,755 -0.50(-7.86%)
Oct 15, 2021 6.830 6.870 6.300 6.360 393,642 -0.34(-5.07%)
Oct 14, 2021 6.700 6.840 6.610 6.700 240,616 +0.09(+1.36%)
Oct 13, 2021 6.700 6.720 6.480 6.610 205,665 -0.02(-0.30%)
Oct 12, 2021 6.500 6.980 6.432 6.630 366,278 +0.12(+1.84%)
Oct 11, 2021 6.140 6.650 6.140 6.510 609,378 +0.33(+5.34%)
Oct 08, 2021 6.200 6.300 6.170 6.180 122,991 -0.03(-0.48%)
Oct 07, 2021 6.070 6.340 6.040 6.210 280,280 +0.16(+2.64%)
Oct 06, 2021 6.180 6.180 6.009 6.050 198,944 -0.25(-3.97%)
Oct 05, 2021 6.020 6.330 5.951 6.300 157,612 +0.27(+4.48%)
Oct 04, 2021 6.200 6.220 5.980 6.030 152,685 -0.16(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.