Indicators

Chromadex Corp CS (NQ: CDXC )

3.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.920	4.920	4.710	4.740	371,300	-0.12(-2.47%)
Jan 28, 2021	4.840	5.020	4.710	4.860	456,706	+0.07(+1.46%)
Jan 27, 2021	4.750	4.900	4.640	4.790	320,104	-0.04(-0.83%)
Jan 26, 2021	4.900	4.900	4.800	4.830	152,146	-0.06(-1.23%)
Jan 25, 2021	4.910	4.930	4.790	4.890	218,865	-0.01(-0.20%)
Jan 22, 2021	4.770	4.930	4.720	4.900	184,400	+0.10(+2.08%)
Jan 21, 2021	4.770	4.930	4.710	4.800	221,918	+0.03(+0.63%)
Jan 20, 2021	4.730	4.810	4.680	4.770	195,251	+0.06(+1.38%)
Jan 19, 2021	4.710	4.720	4.630	4.705	147,171	+0.04(+0.75%)
Jan 15, 2021	4.690	4.750	4.635	4.670	180,700	+0.01(+0.21%)
Jan 14, 2021	4.610	4.740	4.610	4.660	217,382	+0.07(+1.53%)
Jan 13, 2021	4.630	4.640	4.539	4.590	218,944	-0.03(-0.65%)
Jan 12, 2021	4.650	4.690	4.520	4.620	348,879	-0.02(-0.43%)
Jan 11, 2021	4.800	4.841	4.600	4.640	720,364	-0.19(-3.93%)
Jan 08, 2021	5.060	5.060	4.660	4.830	536,600	-0.19(-3.78%)
Jan 07, 2021	4.920	5.060	4.920	5.020	402,097	+0.07(+1.41%)
Jan 06, 2021	4.840	5.045	4.840	4.950	294,782	+0.09(+1.85%)
Jan 05, 2021	4.780	4.920	4.780	4.860	251,231	+0.11(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.