Indicators

Chromadex Corp CS (NQ: CDXC )

3.520 -0.310 (-8.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.570	4.750	4.450	4.650	583,200	+0.02(+0.43%)
Jun 27, 2019	4.200	4.800	4.080	4.630	974,264	+0.44(+10.50%)
Jun 26, 2019	3.910	4.270	3.750	4.190	664,173	+0.41(+10.85%)
Jun 25, 2019	3.720	3.840	3.705	3.780	420,827	+0.07(+1.89%)
Jun 24, 2019	3.820	3.870	3.700	3.710	368,393	-0.09(-2.37%)
Jun 21, 2019	3.860	3.920	3.800	3.800	250,800	-0.09(-2.31%)
Jun 20, 2019	4.130	4.157	3.890	3.890	118,832	-0.20(-4.89%)
Jun 19, 2019	4.100	4.110	4.070	4.090	44,973	-0.02(-0.49%)
Jun 18, 2019	3.990	4.160	3.950	4.110	67,483	+0.16(+4.05%)
Jun 17, 2019	4.050	4.050	3.920	3.950	85,816	-0.10(-2.47%)
Jun 14, 2019	4.250	4.250	4.040	4.050	88,800	-0.17(-4.03%)
Jun 13, 2019	4.240	4.300	4.200	4.220	77,123	+0.01(+0.24%)
Jun 12, 2019	4.150	4.280	4.135	4.210	144,313	+0.11(+2.68%)
Jun 11, 2019	4.100	4.190	4.050	4.100	131,310	-0.01(-0.24%)
Jun 10, 2019	4.090	4.150	4.040	4.110	135,298	+0.02(+0.49%)
Jun 07, 2019	4.020	4.170	4.020	4.090	115,500	+0.10(+2.51%)
Jun 06, 2019	3.900	4.050	3.900	3.990	121,464	+0.09(+2.31%)
Jun 05, 2019	3.920	3.970	3.800	3.900	134,907	+0.01(+0.26%)
Jun 04, 2019	3.900	4.020	3.820	3.890	92,610	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.