Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chromadex Corp CS (NQ: CDXC )

3.655 -0.005 (-0.14%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.600 3.720 3.155 3.290 373,969 -0.32(-8.86%)
Aug 30, 2016 3.810 3.810 3.600 3.610 124,793 -0.14(-3.73%)
Aug 29, 2016 3.860 3.880 3.730 3.750 73,422 -0.04(-1.06%)
Aug 26, 2016 3.810 3.850 3.780 3.790 46,812 +0.02(+0.53%)
Aug 25, 2016 3.770 3.800 3.750 3.770 42,158 +0.00(+0.00%)
Aug 24, 2016 3.870 3.899 3.720 3.770 57,734 -0.05(-1.31%)
Aug 23, 2016 3.800 3.950 3.790 3.820 70,621 +0.03(+0.79%)
Aug 22, 2016 3.780 3.800 3.688 3.790 81,582 +0.02(+0.53%)
Aug 19, 2016 3.770 3.840 3.731 3.770 55,191 +0.01(+0.27%)
Aug 18, 2016 3.770 3.770 3.670 3.760 74,949 +0.08(+2.17%)
Aug 17, 2016 3.870 3.980 3.630 3.680 182,706 -0.16(-4.17%)
Aug 16, 2016 4.000 4.000 3.810 3.840 132,934 -0.16(-4.00%)
Aug 15, 2016 4.060 4.097 3.980 4.000 160,629 -0.01(-0.25%)
Aug 12, 2016 4.400 4.550 3.980 4.010 539,184 -0.38(-8.66%)
Aug 11, 2016 4.240 4.410 4.240 4.390 227,549 +0.16(+3.78%)
Aug 10, 2016 4.150 4.380 4.150 4.230 394,132 +0.10(+2.42%)
Aug 09, 2016 4.050 4.240 4.050 4.130 211,650 +0.05(+1.23%)
Aug 08, 2016 4.070 4.090 3.960 4.080 90,992 +0.04(+0.99%)
Aug 05, 2016 4.010 4.110 3.960 4.040 199,815 +0.06(+1.51%)
Aug 04, 2016 4.030 4.050 3.930 3.980 64,182 -0.02(-0.50%)
Aug 03, 2016 3.860 4.000 3.810 4.000 91,472 +0.17(+4.44%)
Aug 02, 2016 3.920 3.920 3.810 3.830 74,239 -0.05(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.