Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chromadex Corp CS (NQ: CDXC )

3.420 -0.060 (-1.72%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.800 4.800 4.800 157,269 -0.06(-1.23%)
Dec 30, 2020 4.880 4.940 4.820 4.860 157,269 +0.05(+1.04%)
Dec 29, 2020 4.960 5.000 4.770 4.810 377,449 -0.09(-1.84%)
Dec 28, 2020 5.000 5.040 4.870 4.900 227,377 -0.09(-1.80%)
Dec 24, 2020 5.070 5.130 4.910 4.990 161,500 -0.10(-1.96%)
Dec 23, 2020 4.970 5.130 4.950 5.090 266,261 +0.21(+4.30%)
Dec 22, 2020 4.970 5.020 4.880 4.880 254,266 -0.04(-0.81%)
Dec 21, 2020 5.000 5.040 4.860 4.920 529,925 -0.04(-0.81%)
Dec 18, 2020 5.110 5.220 4.900 4.960 494,000 -0.12(-2.36%)
Dec 17, 2020 4.920 5.270 4.900 5.080 607,161 +0.23(+4.74%)
Dec 16, 2020 4.730 5.030 4.700 4.850 684,008 -0.37(-7.09%)
Dec 15, 2020 5.120 5.320 5.090 5.220 208,993 +0.10(+1.95%)
Dec 14, 2020 5.640 5.740 5.060 5.120 792,199 -0.38(-6.91%)
Dec 11, 2020 5.220 6.000 5.220 5.500 1,557,800 +0.29(+5.57%)
Dec 10, 2020 4.990 5.300 4.980 5.210 691,595 +0.31(+6.33%)
Dec 09, 2020 5.070 5.070 4.890 4.900 226,575 -0.14(-2.78%)
Dec 08, 2020 5.070 5.180 4.960 5.040 450,438 -0.02(-0.40%)
Dec 07, 2020 4.890 5.100 4.850 5.060 344,356 +0.17(+3.48%)
Dec 04, 2020 4.840 4.910 4.820 4.890 155,400 +0.04(+0.82%)
Dec 03, 2020 4.910 4.910 4.770 4.850 261,133 -0.05(-1.02%)
Dec 02, 2020 5.050 5.080 4.850 4.900 341,324 -0.12(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.