Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chromadex Corp CS (NQ: CDXC )

3.420 -0.100 (-2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.230 5.260 4.980 5.060 302,300 -0.19(-3.62%)
Jul 30, 2020 5.010 5.250 4.980 5.250 275,064 +0.21(+4.17%)
Jul 29, 2020 5.040 5.145 4.990 5.040 282,911 -0.03(-0.59%)
Jul 28, 2020 5.200 5.220 5.040 5.070 130,585 -0.15(-2.87%)
Jul 27, 2020 5.170 5.275 5.150 5.220 243,633 +0.06(+1.16%)
Jul 24, 2020 5.100 5.190 5.030 5.160 218,500 +0.05(+0.98%)
Jul 23, 2020 4.950 5.120 4.930 5.110 269,664 +0.17(+3.44%)
Jul 22, 2020 5.050 5.110 4.930 4.940 235,740 -0.10(-1.98%)
Jul 21, 2020 5.320 5.320 4.990 5.040 260,363 -0.22(-4.18%)
Jul 20, 2020 5.230 5.390 5.120 5.260 300,823 +0.07(+1.35%)
Jul 17, 2020 5.050 5.270 5.040 5.190 214,600 +0.11(+2.17%)
Jul 16, 2020 5.200 5.320 5.010 5.080 288,085 -0.10(-1.93%)
Jul 15, 2020 5.050 5.250 4.960 5.180 367,234 +0.18(+3.60%)
Jul 14, 2020 5.110 5.190 4.890 5.000 449,806 -0.09(-1.77%)
Jul 13, 2020 5.160 5.410 5.070 5.090 470,553 -0.01(-0.20%)
Jul 10, 2020 5.070 5.550 5.010 5.100 805,500 +0.10(+2.00%)
Jul 09, 2020 4.900 5.200 4.900 5.000 1,111,217 +0.23(+4.82%)
Jul 08, 2020 4.550 4.780 4.500 4.770 210,943 +0.22(+4.84%)
Jul 07, 2020 4.560 4.800 4.450 4.550 358,691 +0.07(+1.56%)
Jul 06, 2020 4.560 4.560 4.430 4.480 164,225 -0.05(-1.10%)
Jul 02, 2020 4.570 4.570 4.400 4.530 168,100 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.