Indicators

Chromadex Corp CS (NQ: CDXC )

3.340 -0.140 (-4.02%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.740	4.820	4.620	4.810	199,600	+0.04(+0.84%)
May 28, 2020	4.800	4.980	4.750	4.770	231,626	-0.01(-0.21%)
May 27, 2020	4.720	4.850	4.620	4.780	266,937	+0.08(+1.70%)
May 26, 2020	4.830	5.000	4.680	4.700	316,146	-0.15(-3.09%)
May 22, 2020	4.640	4.905	4.640	4.850	251,200	+0.17(+3.63%)
May 21, 2020	4.720	4.810	4.610	4.680	351,838	-0.05(-1.06%)
May 20, 2020	4.620	4.770	4.495	4.730	604,751	+0.18(+3.96%)
May 19, 2020	4.790	4.870	4.550	4.550	273,652	-0.23(-4.81%)
May 18, 2020	4.580	4.910	4.580	4.780	455,577	+0.18(+3.91%)
May 15, 2020	4.430	4.690	4.390	4.600	336,900	+0.19(+4.31%)
May 14, 2020	4.590	4.660	4.400	4.410	574,218	-0.25(-5.36%)
May 13, 2020	5.100	5.170	4.390	4.660	1,326,300	-0.50(-9.69%)
May 12, 2020	5.300	5.580	5.160	5.160	809,008	-0.30(-5.49%)
May 11, 2020	5.320	5.630	5.260	5.460	608,534	+0.00(+0.00%)
May 08, 2020	5.480	5.590	5.300	5.460	778,800	-0.06(-1.09%)
May 07, 2020	5.560	5.740	5.480	5.520	740,090	+0.01(+0.18%)
May 06, 2020	5.380	5.800	5.350	5.510	837,737	+0.18(+3.38%)
May 05, 2020	5.160	5.480	5.160	5.330	681,851	+0.21(+4.10%)
May 04, 2020	5.160	5.640	4.990	5.120	1,618,789	-0.13(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.