Indicators

Chromadex Corp CS (NQ: CDXC )

3.300 -0.180 (-5.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.880	5.880	5.880	0	+0.02(+0.34%)
Dec 28, 2017	6.050	6.050	5.820	5.860	280,899	-0.04(-0.68%)
Dec 27, 2017	6.150	6.170	5.880	5.900	307,863	-0.20(-3.28%)
Dec 26, 2017	6.050	6.160	5.960	6.100	218,865	+0.08(+1.33%)
Dec 22, 2017	6.250	6.260	5.850	6.020	446,730	-0.23(-3.68%)
Dec 21, 2017	6.300	6.380	6.030	6.250	203,185	-0.01(-0.16%)
Dec 20, 2017	6.400	6.402	6.230	6.260	174,201	-0.15(-2.34%)
Dec 19, 2017	6.430	6.640	6.360	6.410	207,879	+0.06(+0.94%)
Dec 18, 2017	6.390	6.530	6.320	6.350	217,566	+0.01(+0.16%)
Dec 15, 2017	6.160	6.380	6.110	6.340	313,406	+0.10(+1.60%)
Dec 14, 2017	6.600	6.650	6.100	6.240	439,268	-0.30(-4.59%)
Dec 13, 2017	6.480	6.610	6.300	6.540	147,394	+0.03(+0.46%)
Dec 12, 2017	6.600	6.670	6.500	6.510	221,953	-0.12(-1.81%)
Dec 11, 2017	7.000	7.150	6.520	6.630	550,694	-0.29(-4.19%)
Dec 08, 2017	6.770	6.939	6.550	6.920	718,821	+0.67(+10.72%)
Dec 07, 2017	6.310	6.390	6.130	6.250	160,697	-0.11(-1.73%)
Dec 06, 2017	6.060	6.490	5.890	6.360	491,130	+0.30(+4.95%)
Dec 05, 2017	6.560	6.700	6.000	6.060	556,031	-0.54(-8.18%)
Dec 04, 2017	6.630	6.840	6.550	6.600	335,817	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.