Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chromadex Corp CS (NQ: CDXC )

3.300 -0.180 (-5.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.700 1.760 1.670 1.720 251,308 +0.02(+1.18%)
Nov 29, 2022 1.710 1.747 1.610 1.700 303,749 +0.00(+0.00%)
Nov 28, 2022 1.700 1.730 1.670 1.700 176,049 +0.00(+0.00%)
Nov 25, 2022 1.700 1.760 1.690 1.700 71,265 +0.00(+0.00%)
Nov 23, 2022 1.740 1.740 1.665 1.700 150,972 +0.00(+0.00%)
Nov 22, 2022 1.700 1.720 1.620 1.700 264,218 +0.00(+0.00%)
Nov 21, 2022 1.620 1.720 1.550 1.700 372,400 +0.04(+2.41%)
Nov 18, 2022 1.730 1.750 1.660 1.660 158,206 -0.07(-4.05%)
Nov 17, 2022 1.730 1.810 1.690 1.730 148,584 -0.03(-1.70%)
Nov 16, 2022 1.790 1.800 1.700 1.760 250,888 -0.01(-0.56%)
Nov 15, 2022 1.790 1.870 1.750 1.770 367,987 -0.02(-1.12%)
Nov 14, 2022 1.840 1.850 1.630 1.790 485,915 -0.05(-2.72%)
Nov 11, 2022 1.810 1.980 1.780 1.840 995,589 +0.00(+0.00%)
Nov 10, 2022 1.780 1.940 1.760 1.840 177,537 +0.08(+4.55%)
Nov 09, 2022 1.770 1.820 1.710 1.760 216,645 -0.06(-3.30%)
Nov 08, 2022 2.210 2.210 1.710 1.820 1,017,966 -0.34(-15.74%)
Nov 07, 2022 1.910 2.160 1.880 2.160 856,548 +0.26(+13.68%)
Nov 04, 2022 1.770 1.910 1.680 1.900 635,034 +0.20(+11.76%)
Nov 03, 2022 1.660 1.840 1.580 1.700 505,412 +0.03(+1.80%)
Nov 02, 2022 1.630 1.720 1.607 1.670 275,743 +0.03(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.