Indicators

Nasdaq Transportation ETF (NQ: FTXR )

30.88 +0.04 (+0.13%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	29.95	30.51	29.92	30.37	132,954	-0.11(-0.35%)
Feb 25, 2022	29.92	30.55	30.10	30.48	966,398	+0.68(+2.29%)
Feb 24, 2022	28.31	29.87	28.28	29.80	895,119	+0.51(+1.74%)
Feb 23, 2022	30.27	30.27	29.29	29.29	218,410	-0.69(-2.30%)
Feb 22, 2022	30.39	30.57	29.80	29.98	79,913	-0.59(-1.94%)
Feb 18, 2022				30.57	0	-0.17(-0.56%)
Feb 17, 2022	31.06	31.11	30.69	30.75	91,651	-0.60(-1.93%)
Feb 16, 2022	31.01	31.47	31.01	31.35	123,481	+0.19(+0.62%)
Feb 15, 2022	30.77	31.27	30.77	31.16	50,052	+0.91(+3.01%)
Feb 14, 2022	30.32	30.57	30.11	30.25	137,180	-0.02(-0.06%)
Feb 11, 2022	31.04	31.21	30.10	30.27	155,673	-0.82(-2.65%)
Feb 10, 2022	31.17	31.70	30.93	31.09	77,673	-0.43(-1.37%)
Feb 09, 2022	31.12	31.56	31.12	31.52	71,350	+0.73(+2.37%)
Feb 08, 2022	30.38	30.87	30.34	30.80	101,057	+0.41(+1.36%)
Feb 07, 2022	30.44	30.67	30.32	30.38	62,297	+0.05(+0.16%)
Feb 04, 2022	30.62	30.62	29.98	30.34	117,932	-0.57(-1.83%)
Feb 03, 2022	31.11		30.87	30.90	38,127	-0.58(-1.83%)
Feb 02, 2022	31.44	31.57	31.15	31.48	106,826	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.