Indicators

Nasdaq Transportation ETF (NQ: FTXR )

31.41 -0.03 (-0.10%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	24.72	24.72	24.59	24.59	336	-0.00(-0.00%)
Jan 30, 2018	24.64	24.64	24.59	24.59	453	-0.29(-1.15%)
Jan 26, 2018		24.88	24.88	24.88	90	+0.14(+0.56%)
Jan 25, 2018	24.79	24.79	24.72	24.74	567	-0.35(-1.40%)
Jan 24, 2018	25.02	25.09	25.02	25.09	2,168	+0.02(+0.10%)
Jan 23, 2018	25.07	25.07	25.07	25.07	1,446	-0.12(-0.48%)
Jan 22, 2018	25.04	25.19	25.04	25.19	1,356	+0.11(+0.44%)
Jan 19, 2018	25.08	25.08	25.08	25.08	141	+0.00(+0.02%)
Jan 18, 2018	25.07	25.07	25.07	25.07	468	-0.10(-0.40%)
Jan 17, 2018	25.17	25.17	25.17	25.17	992	-0.15(-0.58%)
Jan 16, 2018	25.37	25.46	25.32	25.32	3,039	+0.00(+0.00%)
Jan 12, 2018		25.32	25.32	25.32	0	+0.16(+0.62%)
Jan 11, 2018	24.95	25.17	24.95	25.17	3,353	+0.38(+1.52%)
Jan 10, 2018	24.76	24.84	24.76	24.79	1,943	-0.08(-0.33%)
Jan 09, 2018	24.81	24.87	24.81	24.87	1,230	+0.14(+0.56%)
Jan 08, 2018	24.59	24.74	24.59	24.73	901	+0.11(+0.45%)
Jan 05, 2018	24.68	24.68	24.54	24.62	2,409	+0.17(+0.70%)
Jan 04, 2018	24.45	24.45	24.45	24.45	591	+0.18(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.