Indicators

Nasdaq Transportation ETF (NQ: FTXR )

31.09 -0.14 (-0.44%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		20.61	20.61	20.61	0	-0.09(-0.45%)
Dec 29, 2016	20.68	20.71	20.68	20.71	891	-0.15(-0.70%)
Dec 28, 2016	20.85	20.85	20.85	20.85	154	-0.19(-0.91%)
Dec 27, 2016	21.06	21.06	21.04	21.04	462	+0.05(+0.22%)
Dec 22, 2016		21.00	21.00	21.00	0	-0.22(-1.04%)
Dec 21, 2016	21.21	21.24	21.21	21.22	11,665	-0.00(-0.01%)
Dec 20, 2016	21.24	21.24	21.22	21.22	1,764	+0.18(+0.85%)
Dec 19, 2016	21.04	21.04	21.02	21.04	772	-0.05(-0.22%)
Dec 16, 2016	21.04	21.09	21.04	21.09	749	-0.11(-0.51%)
Dec 15, 2016	21.19	21.19	21.19	21.19	220	-0.09(-0.43%)
Dec 13, 2016		21.29	21.29	21.29	6	-0.04(-0.21%)
Dec 12, 2016	21.49	21.49	21.33	21.33	242	-0.08(-0.37%)
Dec 08, 2016		21.41	21.41	21.41	0	+0.08(+0.36%)
Dec 07, 2016	20.91	21.34	20.91	21.33	1,925	+0.56(+2.67%)
Dec 06, 2016	20.61	20.78	20.61	20.78	1,146	+0.30(+1.44%)
Dec 02, 2016		20.48	20.48	20.48	0	-0.18(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.