Indicators

Nasdaq Transportation ETF (NQ: FTXR )

31.23 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		21.07	21.07	21.07	0	-0.14(-0.65%)
Apr 27, 2017	21.10	21.20	21.07	21.20	8,579	-0.16(-0.77%)
Apr 26, 2017	21.38	21.39	21.37	21.37	1,417	+0.01(+0.03%)
Apr 25, 2017	21.37	21.37	21.36	21.36	935	+0.12(+0.57%)
Apr 24, 2017	21.24	21.24	21.24	21.24	654	+0.27(+1.31%)
Apr 21, 2017	21.01	21.01	20.97	20.97	738	-0.00(-0.00%)
Apr 20, 2017	20.98	21.03	20.96	20.97	7,285	+0.32(+1.55%)
Apr 19, 2017	20.67	20.67	20.65	20.65	2,114	+0.20(+0.98%)
Apr 18, 2017	20.47	20.47	20.34	20.44	1,117	-0.08(-0.40%)
Apr 17, 2017	20.41	20.53	20.41	20.53	728	-0.01(-0.04%)
Apr 13, 2017	20.54	20.54	20.54	20.54	551	-0.05(-0.22%)
Apr 12, 2017	20.58	20.58	20.58	20.58	306	-0.04(-0.18%)
Apr 11, 2017	20.47	20.62	20.47	20.62	690	+0.15(+0.71%)
Apr 07, 2017		20.47	20.47	20.47	54	-0.08(-0.38%)
Apr 06, 2017	20.55	20.55	20.55	20.55	1,731	-0.15(-0.71%)
Apr 05, 2017	20.71	20.71	20.70	20.70	712	+0.13(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.