Indicators

Nasdaq Transportation ETF (NQ: FTXR )

31.51 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	22.15	22.15	22.05	22.05	460	-0.12(-0.54%)
Jan 30, 2019	21.98	22.17	21.98	22.17	1,496	+0.53(+2.43%)
Jan 28, 2019		21.64	21.64	21.64	0	+0.00(+0.00%)
Jan 24, 2019		21.64	21.64	21.64	0	+0.44(+2.07%)
Jan 23, 2019	21.34	21.34	21.20	21.20	797	-0.25(-1.18%)
Jan 22, 2019	21.85	21.85	21.46	21.46	1,369	-0.02(-0.09%)
Jan 18, 2019		21.48	21.48	21.48	7	+0.00(+0.00%)
Jan 17, 2019		21.48	21.48	21.48	427	+0.00(+0.00%)
Jan 16, 2019	21.43	21.48	21.43	21.48	1,511	+0.17(+0.79%)
Jan 15, 2019	21.31	21.31	21.31	21.31	386	+0.06(+0.26%)
Jan 14, 2019	21.24	21.25	21.24	21.25	305	+0.01(+0.04%)
Jan 11, 2019		21.24	21.24	21.24	14	+0.00(+0.01%)
Jan 10, 2019	20.82	21.24	20.82	21.24	760	+0.19(+0.93%)
Jan 09, 2019	20.96	21.05	20.96	21.05	1,300	+0.29(+1.40%)
Jan 08, 2019	20.89	20.89	20.75	20.75	1,129	+0.09(+0.45%)
Jan 07, 2019	20.31	20.67	20.31	20.66	748	+0.41(+2.03%)
Jan 04, 2019	20.13	20.28	20.13	20.25	1,818	+0.75(+3.84%)
Jan 03, 2019	19.50	19.51	19.50	19.50	549	-0.86(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.