Indicators

Nasdaq Transportation ETF (NQ: FTXR )

30.60 -0.88 (-2.80%)

Streaming Delayed Price Updated: 2:37 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.58	25.88	25.58	25.85	6,400	+0.39(+1.52%)
Apr 27, 2023	25.02	25.47	25.02	25.47	7,401	+0.38(+1.50%)
Apr 26, 2023	25.31	25.37	25.02	25.09	4,721	-0.59(-2.29%)
Apr 25, 2023	26.11	26.11	25.68	25.68	7,735	-0.78(-2.96%)
Apr 24, 2023	26.42	26.48	26.35	26.46	1,731	+0.09(+0.35%)
Apr 21, 2023	26.30	26.45	26.25	26.37	5,384	-0.01(-0.04%)
Apr 20, 2023	26.55	26.55	26.26	26.38	5,274	-0.22(-0.82%)
Apr 19, 2023	26.41	26.61	26.34	26.60	4,386	+0.07(+0.26%)
Apr 18, 2023	26.62	26.71	26.50	26.53	22,015	+0.07(+0.26%)
Apr 17, 2023	26.42	26.49	26.31	26.46	4,317	+0.18(+0.68%)
Apr 14, 2023	26.28	26.36	26.23	26.28	4,719	+0.11(+0.41%)
Apr 13, 2023	26.05	26.29	26.05	26.17	8,447	+0.06(+0.23%)
Apr 12, 2023	26.45	26.45	26.11	26.11	4,216	-0.13(-0.51%)
Apr 11, 2023	26.06	26.31	26.06	26.25	20,565	+0.32(+1.24%)
Apr 10, 2023	25.44	25.94	25.44	25.93	3,685	+0.26(+1.00%)
Apr 06, 2023	25.69	25.69	25.65	25.67	2,615	+0.00(+0.00%)
Apr 05, 2023	25.82	25.82	25.46	25.67	5,620	-0.31(-1.18%)
Apr 04, 2023	26.33	26.33	25.85	25.98	3,292	-0.54(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.