Indicators

Nasdaq Transportation ETF (NQ: FTXR )

30.31 -0.15 (-0.49%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	21.85	21.90	21.85	21.90	426	+0.36(+1.65%)
Mar 28, 2019		21.54	21.54	21.54	30	+0.00(+0.00%)
Mar 27, 2019		21.54	21.54	21.54	3	+0.00(+0.00%)
Mar 26, 2019		21.54	21.54	21.54	82	+0.00(+0.00%)
Mar 25, 2019		21.54	21.54	21.54	26	+0.00(+0.00%)
Mar 22, 2019		21.54	21.54	21.54	149	+0.00(+0.00%)
Mar 21, 2019	21.54	21.54	21.54	21.54	229	-0.32(-1.45%)
Mar 20, 2019		21.86	21.86	21.86	293	+0.00(+0.00%)
Mar 19, 2019				21.86	21	+0.00(+0.00%)
Mar 18, 2019		21.86	21.86	21.86	66	+0.00(+0.00%)
Mar 15, 2019		21.86	21.86	21.86	20	+0.00(+0.00%)
Mar 14, 2019	21.86	21.86	21.86	21.86	108	+0.27(+1.25%)
Mar 13, 2019		21.59	21.59	21.59	142	+0.00(+0.00%)
Mar 12, 2019		21.59	21.59	21.59	32	+0.00(+0.00%)
Mar 11, 2019		21.59	21.59	21.59	1	+0.00(+0.00%)
Mar 08, 2019		21.59	21.59	21.59	1	+0.00(+0.00%)
Mar 07, 2019	21.59	21.59	21.59	21.59	454	-0.31(-1.40%)
Mar 06, 2019	22.02	22.02	21.85	21.90	1,611	-0.50(-2.21%)
Mar 04, 2019		22.39	22.39	22.39	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.